TUWLF Short Information, Tullow Oil Plc Ord
Stock Information
| Company Name: |
Tullow Oil Plc Ord |
| Stock Symbol: |
TUWLF |
| Market: |
OTC |
| Website: |
tullowoil.com |
Get TUWLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
170,382 |
| Total Actual Volume |
182,592 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.4876 |
| Volume: | 50,900 |
| Short Volume: | 46,010 |
| Short Percentage: | 90.39% |
| Stock Date: | 2024-05-10 |
| Open: | $0.46 |
| Close: | $0.4675 |
| High: | $0.4675 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-26 |
| Open: | $0.5005 |
| Close: | $0.5005 |
| High: | $0.5005 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.4848 |
| Close: | $0.4453 |
| High: | $0.4848 |
| Volume: | 657 |
| Short Volume: | 107 |
| Short Percentage: | 16.29% |
| Stock Date: | 2024-02-26 |
| Open: | $0.365 |
| Close: | $0.365 |
| High: | $0.365 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 7,750 |
| Short Volume: | 2,500 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-01-23 |
| Open: | $0 |
| Close: | $0.4519 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0.442 |
| Close: | $0.442 |
| High: | $0.442 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.455 |
| Close: | $0.4424 |
| High: | $0.455 |
| Volume: | 6,020 |
| Short Volume: | 6,000 |
| Short Percentage: | 99.67% |
| Stock Date: | 2023-11-24 |
| Open: | $0.465 |
| Close: | $0.465 |
| High: | $0.465 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 3,945 |
| Short Volume: | 3,945 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $0.468 |
| Close: | $0.4676 |
| High: | $0.468 |
| Volume: | 350 |
| Short Volume: | 150 |
| Short Percentage: | 42.86% |
| Stock Date: | 2023-08-24 |
| Open: | $0.47238 |
| Close: | $0.47238 |
| High: | $0.47238 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0 |
| Close: | $0.47185 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $0 |
| Close: | $0.445 |
| High: | $0 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-11 |
| Open: | $0.4228 |
| Close: | $0.4228 |
| High: | $0.4228 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.