TUWOY Quote, Trading Chart, Tullow Oil Plc Unsp/Adr

home / stock / tuwoy / tuwoy quote

Stock Information
Company Name: Tullow Oil Plc Unsp/Adr
Stock Symbol: TUWOY
Market: OTC
Website: tullowoil.com
Menu
TUWOY TUWOY Quote TUWOY Short TUWOY News TUWOY Articles TUWOY Message Board
Get TUWOY Alerts

News, Short Squeeze, Breakout and More Instantly...
TUWOY Quote
Last:$0.20875
Change Percent:-5.41%
Open:$0.195
Previous Close:$0.20875
High:$0.21125
Low:$0.195
Volume:8,252
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TUWOY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.195
Close:$0.20875
High:$0.21125
Low:$0.195
Volume:8,252
Date:2024-07-17
Open:$0.186
Close:$0.185
High:$0.205
Low:$0.185
Volume:48,698
Date:2024-07-16
Open:$0.1978
Close:$0.1852
High:$0.205
Low:$0.17765
Volume:6,245
Date:2024-07-15
Open:$0.185
Close:$0.193
High:$0.205
Low:$0.1843
Volume:11,659
Date:2024-07-12
Open:$0.1862
Close:$0.195
High:$0.205
Low:$0.185
Volume:46,864
Date:2024-07-11
Open:$0.192
Close:$0.1926
High:$0.195
Low:$0.18
Volume:35,985
Date:2024-07-10
Open:$0.18869
Close:$0.185
High:$0.192
Low:$0.168
Volume:13,505
Date:2024-07-09
Open:$0.189872
Close:$0.189901
High:$0.19
Low:$0.1773
Volume:5,964
Date:2024-07-08
Open:$0.199792
Close:$0.19
High:$0.2
Low:$0.17
Volume:2,374
Date:2024-07-05
Open:$0.1875
Close:$0.1968
High:$0.2
Low:$0.1875
Volume:4,898
Date:2024-07-04
Open:$0.2
Close:$0.168023
High:$0.2
Low:$0.168
Volume:13,550
Date:2024-07-03
Open:$0.2
Close:$0.168023
High:$0.2
Low:$0.168023
Volume:13,550
Date:2024-07-02
Open:$0.1894
Close:$0.2
High:$0.2061
Low:$0.187
Volume:19,168
Date:2024-07-01
Open:$0.1942
Close:$0.180341
High:$0.1942
Low:$0.17
Volume:5,200
Date:2024-06-28
Open:$0.21
Close:$0.185
High:$0.21
Low:$0.1811
Volume:35,568
Date:2024-06-27
Open:$0.17775
Close:$0.1691
High:$0.2087
Low:$0.1691
Volume:9,688
Date:2024-06-26
Open:$0.21
Close:$0.188
High:$0.21
Low:$0.188
Volume:1,816
Date:2024-06-25
Open:$0.2047
Close:$0.2
High:$0.2047
Low:$0.18
Volume:10,600
Date:2024-06-24
Open:$0.195
Close:$0.195
High:$0.2165
Low:$0.195
Volume:14,610
Date:2024-06-21
Open:$0.2225
Close:$0.21
High:$0.2225
Low:$0.21
Volume:1,549