TUWOY Short Information, Tullow Oil Plc Unsp/Adr
Stock Information
| Company Name: |
Tullow Oil Plc Unsp/Adr |
| Stock Symbol: |
TUWOY |
| Market: |
OTC |
| Website: |
tullowoil.com |
Get TUWOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
111,811 |
| Total Actual Volume |
609,106 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.186 |
| Close: | $0.185 |
| High: | $0.205 |
| Volume: | 48,698 |
| Short Volume: | 1,500 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-07-12 |
| Open: | $0.1862 |
| Close: | $0.195 |
| High: | $0.205 |
| Volume: | 46,864 |
| Short Volume: | 6,950 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-07-10 |
| Open: | $0.18869 |
| Close: | $0.185 |
| High: | $0.192 |
| Volume: | 13,505 |
| Short Volume: | 10,100 |
| Short Percentage: | 74.79% |
| Stock Date: | 2024-07-08 |
| Open: | $0.199792 |
| Close: | $0.19 |
| High: | $0.2 |
| Volume: | 2,374 |
| Short Volume: | 121 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-06-13 |
| Open: | $0.215 |
| Close: | $0.205 |
| High: | $0.2199 |
| Volume: | 61,351 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.217634 |
| Close: | $0.215 |
| High: | $0.2308 |
| Volume: | 15,126 |
| Short Volume: | 100 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-06 |
| Open: | $0.2037 |
| Close: | $0.22 |
| High: | $0.241681 |
| Volume: | 22,902 |
| Short Volume: | 333 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2433 |
| Close: | $0.2201 |
| High: | $0.2433 |
| Volume: | 36,678 |
| Short Volume: | 22 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-21 |
| Open: | $0.2415 |
| Close: | $0.225 |
| High: | $0.244554 |
| Volume: | 85,701 |
| Short Volume: | 22,700 |
| Short Percentage: | 26.49% |
| Stock Date: | 2024-05-17 |
| Open: | $0.2159 |
| Close: | $0.21332 |
| High: | $0.245 |
| Volume: | 40,703 |
| Short Volume: | 3,871 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-05-16 |
| Open: | $0.234901 |
| Close: | $0.223021 |
| High: | $0.235 |
| Volume: | 6,027 |
| Short Volume: | 28 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-15 |
| Open: | $0.2092 |
| Close: | $0.227 |
| High: | $0.235 |
| Volume: | 14,761 |
| Short Volume: | 101 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-14 |
| Open: | $0.2123 |
| Close: | $0.2349 |
| High: | $0.2448 |
| Volume: | 9,658 |
| Short Volume: | 210 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-05-09 |
| Open: | $0.2 |
| Close: | $0.2075 |
| High: | $0.22 |
| Volume: | 64,526 |
| Short Volume: | 57,164 |
| Short Percentage: | 88.59% |
| Stock Date: | 2024-05-06 |
| Open: | $0.21 |
| Close: | $0.22 |
| High: | $0.222 |
| Volume: | 17,638 |
| Short Volume: | 21 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-03 |
| Open: | $0.2104 |
| Close: | $0.2121 |
| High: | $0.2121 |
| Volume: | 3,375 |
| Short Volume: | 23 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-04-30 |
| Open: | $0.2142 |
| Close: | $0.21 |
| High: | $0.227176 |
| Volume: | 20,324 |
| Short Volume: | 31 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-29 |
| Open: | $0.2259 |
| Close: | $0.2105 |
| High: | $0.2259 |
| Volume: | 15,472 |
| Short Volume: | 24 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-26 |
| Open: | $0.213 |
| Close: | $0.229753 |
| High: | $0.23 |
| Volume: | 56,024 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-24 |
| Open: | $0.21 |
| Close: | $0.20375 |
| High: | $0.21 |
| Volume: | 27,399 |
| Short Volume: | 8,500 |
| Short Percentage: | 31.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.