TUXS Short Information, Tuxis Corp.
Stock Information
| Company Name: |
Tuxis Corp. |
| Stock Symbol: |
TUXS |
| Market: |
OTC |
Get TUXS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,111 |
| Total Actual Volume |
46,816 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-02 |
| Open: | $1.8 |
| Close: | $0.851 |
| High: | $1.8 |
| Volume: | 14,500 |
| Short Volume: | 5,485 |
| Short Percentage: | 37.83% |
| Stock Date: | 2023-12-29 |
| Open: | $2.6 |
| Close: | $2.51 |
| High: | $2.6 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $2.29 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 4,489 |
| Short Volume: | 2,351 |
| Short Percentage: | 52.37% |
| Stock Date: | 2023-11-14 |
| Open: | $2.45 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 892 |
| Short Volume: | 892 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $0 |
| Close: | $2.3 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 93 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-01 |
| Open: | $3.15 |
| Close: | $2.87 |
| High: | $3.15 |
| Volume: | 8,106 |
| Short Volume: | 300 |
| Short Percentage: | 3.70% |
| Stock Date: | 2022-07-26 |
| Open: | $3.1 |
| Close: | $2.7 |
| High: | $3.1 |
| Volume: | 3,841 |
| Short Volume: | 2,703 |
| Short Percentage: | 70.37% |
| Stock Date: | 2022-06-27 |
| Open: | $3.5 |
| Close: | $3.45 |
| High: | $3.5 |
| Volume: | 5,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.18% |
| Stock Date: | 2022-05-17 |
| Open: | $3.7 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-10 |
| Open: | $4 |
| Close: | $3.6 |
| High: | $4.125 |
| Volume: | 2,095 |
| Short Volume: | 1,400 |
| Short Percentage: | 66.83% |
| Stock Date: | 2021-08-02 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 300 |
| Short Volume: | 205 |
| Short Percentage: | 68.33% |
| Stock Date: | 2021-07-30 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-12 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-06 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-28 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 579 |
| Short Volume: | 100 |
| Short Percentage: | 17.27% |
| Stock Date: | 2021-06-24 |
| Open: | $4 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 200 |
| Short Volume: | 300 |
| Short Percentage: | 150.00% |
| Stock Date: | 2021-06-22 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-21 |
| Open: | $4 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 1,039 |
| Short Volume: | 100 |
| Short Percentage: | 9.62% |
| Stock Date: | 2021-06-17 |
| Open: | $4.125 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-06-16 |
| Open: | $3.98 |
| Close: | $4 |
| High: | $4 |
| Volume: | 282 |
| Short Volume: | 282 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.