TUYA Short Information, Tuya Inc. American Depositary Shares each representing one Class A
Stock Information
| Company Name: |
Tuya Inc. American Depositary Shares each representing one Class A |
| Stock Symbol: |
TUYA |
| Market: |
NYSE |
| Website: |
tuya.com |
Get TUYA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,502 |
| Total Actual Volume |
4,829,505 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.66 |
| Close: | $1.66 |
| High: | $1.705 |
| Volume: | 123,667 |
| Short Volume: | 2,073 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-07-02 |
| Open: | $1.68 |
| Close: | $1.66 |
| High: | $1.69 |
| Volume: | 231,740 |
| Short Volume: | 50 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $1.77 |
| Close: | $1.68 |
| High: | $1.77 |
| Volume: | 226,374 |
| Short Volume: | 497 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $1.7 |
| Close: | $1.71 |
| High: | $1.7201 |
| Volume: | 285,637 |
| Short Volume: | 7,175 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-06-27 |
| Open: | $1.72 |
| Close: | $1.68 |
| High: | $1.73 |
| Volume: | 417,568 |
| Short Volume: | 603 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $1.66 |
| Close: | $1.76 |
| High: | $1.765 |
| Volume: | 526,643 |
| Short Volume: | 5,446 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-25 |
| Open: | $1.66 |
| Close: | $1.66 |
| High: | $1.69 |
| Volume: | 165,052 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.71 |
| Volume: | 137,274 |
| Short Volume: | 600 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $1.75 |
| Close: | $1.72 |
| High: | $1.75 |
| Volume: | 478,606 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1.73 |
| Close: | $1.7 |
| High: | $1.76 |
| Volume: | 272,389 |
| Short Volume: | 2,687 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-18 |
| Open: | $1.77 |
| Close: | $1.73 |
| High: | $1.77 |
| Volume: | 142,863 |
| Short Volume: | 857 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-17 |
| Open: | $1.8 |
| Close: | $1.74 |
| High: | $1.8 |
| Volume: | 421,207 |
| Short Volume: | 740 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $1.75 |
| Close: | $1.79 |
| High: | $1.82 |
| Volume: | 165,621 |
| Short Volume: | 620 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-13 |
| Open: | $1.78 |
| Close: | $1.77 |
| High: | $1.79 |
| Volume: | 201,560 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $1.83 |
| Close: | $1.78 |
| High: | $1.85 |
| Volume: | 272,197 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $1.85 |
| Close: | $1.82 |
| High: | $1.87 |
| Volume: | 175,550 |
| Short Volume: | 764 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-10 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.88 |
| Volume: | 58,006 |
| Short Volume: | 73 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $1.93 |
| Close: | $1.9 |
| High: | $1.93 |
| Volume: | 141,185 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $1.9 |
| Close: | $1.92 |
| High: | $1.93 |
| Volume: | 151,710 |
| Short Volume: | 45 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $1.9 |
| Close: | $1.92 |
| High: | $1.94 |
| Volume: | 234,656 |
| Short Volume: | 197 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.