home / stock / tuz / tuz short

TUZ Short Information, PIMCO 1-3 Year U.S. Treasury Index Exchange-Traded Fund

Stock Information
Company Name: PIMCO 1-3 Year U.S. Treasury Index Exchange-Traded Fund
Stock Symbol: TUZ
Market: NYSE
Menu
TUZ TUZ Quote TUZ Short TUZ News TUZ Articles TUZ Message Board
Get TUZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,888
Total Actual Volume 100,027
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-03
Open:$50.834
Close:$50.853
High:$50.8838
Volume:4,882
Short Volume:10
Short Percentage:0.20%
Stock Date:2019-11-25
Open:$50.90
Close:$50.89
High:$50.92
Volume:4,504
Short Volume:60
Short Percentage:1.33%
Stock Date:2019-11-19
Open:$50.8841
Close:$50.895
High:$50.898
Volume:4,463
Short Volume:50
Short Percentage:1.12%
Stock Date:2019-11-08
Open:$50.81
Close:$50.815
High:$50.8221
Volume:5,592
Short Volume:770
Short Percentage:13.77%
Stock Date:2019-11-06
Open:$50.83
Close:$50.8474
High:$50.873
Volume:5,899
Short Volume:48
Short Percentage:0.81%
Stock Date:2019-11-05
Open:$50.82
Close:$50.83
High:$50.875
Volume:6,066
Short Volume:1,547
Short Percentage:25.50%
Stock Date:2019-11-04
Open:$50.8694
Close:$50.865
High:$50.8694
Volume:1,836
Short Volume:1
Short Percentage:0.05%
Stock Date:2019-11-01
Open:$50.9008
Close:$50.89
High:$50.9008
Volume:2,103
Short Volume:104
Short Percentage:4.95%
Stock Date:2019-10-29
Open:$50.87
Close:$50.895
High:$50.91
Volume:4,001
Short Volume:687
Short Percentage:17.17%
Stock Date:2019-10-25
Open:$50.92
Close:$50.90
High:$50.92
Volume:1,423
Short Volume:160
Short Percentage:11.24%
Stock Date:2019-10-23
Open:$50.97
Close:$50.92
High:$50.97
Volume:7,307
Short Volume:943
Short Percentage:12.91%
Stock Date:2019-10-18
Open:$50.9563
Close:$50.9578
High:$50.9581
Volume:663
Short Volume:412
Short Percentage:62.14%
Stock Date:2019-10-17
Open:$50.953
Close:$50.945
High:$50.953
Volume:5,600
Short Volume:335
Short Percentage:5.98%
Stock Date:2019-10-15
Open:$50.9025
Close:$50.899
High:$50.9176
Volume:1,329
Short Volume:100
Short Percentage:7.52%
Stock Date:2019-10-14
Open:$50.93
Close:$50.965
High:$50.9924
Volume:1,557
Short Volume:520
Short Percentage:33.40%
Stock Date:2019-10-11
Open:$50.8837
Close:$50.8829
High:$50.8837
Volume:570
Short Volume:1
Short Percentage:0.18%
Stock Date:2019-10-09
Open:$51.08
Close:$51.01
High:$51.08
Volume:21,626
Short Volume:231
Short Percentage:1.07%
Stock Date:2019-10-07
Open:$51.0242
Close:$51.0279
High:$51.0328
Volume:3,986
Short Volume:1,843
Short Percentage:46.24%
Stock Date:2019-10-02
Open:$50.9725
Close:$50.985
High:$51.0096
Volume:9,377
Short Volume:1
Short Percentage:0.01%
Stock Date:2019-09-26
Open:$50.8839
Close:$50.938
High:$50.9543
Volume:7,243
Short Volume:65
Short Percentage:0.90%