TV Short Information, Grupo Televisa S.A.
Stock Information
| Company Name: |
Grupo Televisa S.A. |
| Stock Symbol: |
TV |
| Market: |
NYSE |
| Website: |
televisa.com |
Get TV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,176 |
| Total Actual Volume |
22,947,138 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.53 |
| Close: | $2.43 |
| High: | $2.56 |
| Volume: | 876,375 |
| Short Volume: | 4,588 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-17 |
| Open: | $2.61 |
| Close: | $2.48 |
| High: | $2.625 |
| Volume: | 1,069,391 |
| Short Volume: | 5,261 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-16 |
| Open: | $2.56 |
| Close: | $2.61 |
| High: | $2.6399 |
| Volume: | 618,091 |
| Short Volume: | 1,567 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-15 |
| Open: | $2.62 |
| Close: | $2.56 |
| High: | $2.64 |
| Volume: | 578,886 |
| Short Volume: | 1,916 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-12 |
| Open: | $2.62 |
| Close: | $2.62 |
| High: | $2.635 |
| Volume: | 1,047,461 |
| Short Volume: | 4,967 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-11 |
| Open: | $2.67 |
| Close: | $2.57 |
| High: | $2.67 |
| Volume: | 976,548 |
| Short Volume: | 3,191 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-10 |
| Open: | $2.66 |
| Close: | $2.6 |
| High: | $2.69 |
| Volume: | 1,045,979 |
| Short Volume: | 7,197 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-09 |
| Open: | $2.7 |
| Close: | $2.66 |
| High: | $2.71 |
| Volume: | 1,220,620 |
| Short Volume: | 358 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $2.65 |
| Close: | $2.7 |
| High: | $2.72 |
| Volume: | 803,223 |
| Short Volume: | 3,309 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-05 |
| Open: | $2.72 |
| Close: | $2.64 |
| High: | $2.72 |
| Volume: | 1,000,713 |
| Short Volume: | 2,618 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $2.65 |
| Close: | $2.71 |
| High: | $2.73 |
| Volume: | 364,611 |
| Short Volume: | 4,237 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-02 |
| Open: | $2.7 |
| Close: | $2.62 |
| High: | $2.725 |
| Volume: | 767,503 |
| Short Volume: | 2,389 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-01 |
| Open: | $2.76 |
| Close: | $2.72 |
| High: | $2.78 |
| Volume: | 879,856 |
| Short Volume: | 2,626 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $2.76 |
| Close: | $2.77 |
| High: | $2.83 |
| Volume: | 2,694,576 |
| Short Volume: | 473 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $2.79 |
| Close: | $2.72 |
| High: | $2.79 |
| Volume: | 1,596,760 |
| Short Volume: | 4,307 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $2.67 |
| Close: | $2.76 |
| High: | $2.77 |
| Volume: | 1,543,531 |
| Short Volume: | 1,467 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $2.82 |
| Close: | $2.69 |
| High: | $2.83 |
| Volume: | 1,415,668 |
| Short Volume: | 6,331 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-24 |
| Open: | $2.8 |
| Close: | $2.81 |
| High: | $2.83 |
| Volume: | 1,080,939 |
| Short Volume: | 17,197 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-21 |
| Open: | $2.9 |
| Close: | $2.76 |
| High: | $2.9 |
| Volume: | 2,022,874 |
| Short Volume: | 9,529 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-20 |
| Open: | $2.8 |
| Close: | $2.89 |
| High: | $2.9 |
| Volume: | 1,343,533 |
| Short Volume: | 14,648 |
| Short Percentage: | 1.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.