TVAGF Quote, Trading Chart, Tva Group Inc Cl B

home / stock / tvagf / tvagf quote

Stock Information
Company Name: Tva Group Inc Cl B
Stock Symbol: TVAGF
Market: OTC
Website: groupetva.ca
Menu
TVAGF TVAGF Quote TVAGF Short TVAGF News TVAGF Articles TVAGF Message Board
Get TVAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
TVAGF Quote
Last:$0.8383
Change Percent:100.0%
Open:$0
Previous Close:$0.8383
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TVAGF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$0.8383
High:$0
Low:$0
Volume:100
Date:2024-07-09
Open:$0
Close:$0.8383
High:$0
Low:$0
Volume:100
Date:2024-07-08
Open:$0.8383
Close:$0.8383
High:$0.8383
Low:$0.8383
Volume:800
Date:2024-06-24
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:1,100
Date:2024-04-10
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2024-04-03
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2024-03-18
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2024-03-14
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2024-03-13
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2024-02-20
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2023-12-28
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2023-12-19
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2023-12-05
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2023-11-29
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2023-11-20
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2023-11-17
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2023-11-15
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2023-11-06
Open:$0
Close:$1
High:$0
Low:$0
Volume:100
Date:2023-11-03
Open:$1
Close:$1
High:$1
Low:$1
Volume:2,000
Date:2023-10-27
Open:$0
Close:$1.205
High:$0
Low:$0
Volume:100