TVAGF Short Information, Tva Group Inc Cl B
Stock Information
| Company Name: |
Tva Group Inc Cl B |
| Stock Symbol: |
TVAGF |
| Market: |
OTC |
| Website: |
groupetva.ca |
Get TVAGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,420 |
| Total Actual Volume |
28,670 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-11-03 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-10 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-09 |
| Open: | $2.53 |
| Close: | $2.53 |
| High: | $2.53 |
| Volume: | 2,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-23 |
| Open: | $2.62 |
| Close: | $2.62 |
| High: | $2.62 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-22 |
| Open: | $2.53 |
| Close: | $2.54 |
| High: | $2.54 |
| Volume: | 2,900 |
| Short Volume: | 1,000 |
| Short Percentage: | 34.48% |
| Stock Date: | 2021-12-14 |
| Open: | $2.15 |
| Close: | $2.1151 |
| High: | $2.15 |
| Volume: | 1,400 |
| Short Volume: | 400 |
| Short Percentage: | 28.57% |
| Stock Date: | 2021-10-06 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-07 |
| Open: | $2.4107 |
| Close: | $2.4017 |
| High: | $2.4186 |
| Volume: | 4,850 |
| Short Volume: | 4,000 |
| Short Percentage: | 82.47% |
| Stock Date: | 2021-08-06 |
| Open: | $2.3378 |
| Close: | $2.3378 |
| High: | $2.3378 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-15 |
| Open: | $2.5903 |
| Close: | $2.5903 |
| High: | $2.5903 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-10 |
| Open: | $2.5136 |
| Close: | $2.5136 |
| High: | $2.5136 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-09 |
| Open: | $2.4843 |
| Close: | $2.4351 |
| High: | $2.4843 |
| Volume: | 1,220 |
| Short Volume: | 20 |
| Short Percentage: | 1.64% |
| Stock Date: | 2021-06-01 |
| Open: | $2.3799 |
| Close: | $2.3799 |
| High: | $2.3799 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-27 |
| Open: | $2.2435 |
| Close: | $2.2435 |
| High: | $2.2435 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-26 |
| Open: | $2.2535 |
| Close: | $2.2458 |
| High: | $2.2535 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-25 |
| Open: | $2.264 |
| Close: | $2.2699 |
| High: | $2.2699 |
| Volume: | 900 |
| Short Volume: | 700 |
| Short Percentage: | 77.78% |
| Stock Date: | 2021-05-19 |
| Open: | $2.2316 |
| Close: | $2.2399 |
| High: | $2.2399 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-18 |
| Open: | $2.2154 |
| Close: | $2.2154 |
| High: | $2.2154 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-17 |
| Open: | $2.2455 |
| Close: | $2.22 |
| High: | $2.2455 |
| Volume: | 1,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.