TVAVF Quote, Trading Chart, Tel Aviv Stock Exchange Ltd

home / stock / tvavf / tvavf quote

Stock Information
Company Name: Tel Aviv Stock Exchange Ltd
Stock Symbol: TVAVF
Market: OTC
Menu
TVAVF TVAVF Quote TVAVF Short TVAVF News TVAVF Articles TVAVF Message Board
Get TVAVF Alerts

News, Short Squeeze, Breakout and More Instantly...
TVAVF Quote
Last:$8.026
Change Percent:-5.31%
Open:$7.74
Previous Close:$8.026
High:$8.026
Low:$7.73
Volume:300
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TVAVF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$7.74
Close:$8.026
High:$8.026
Low:$7.73
Volume:300
Date:2024-07-19
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:60
Date:2024-07-17
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:1,000
Date:2024-07-16
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:50
Date:2024-07-02
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:20
Date:2024-06-28
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:20
Date:2024-06-26
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:250
Date:2024-06-20
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:1
Date:2024-06-18
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:301
Date:2024-06-10
Open:$0
Close:$7.33
High:$0
Low:$0
Volume:2,001
Date:2024-06-04
Open:$0
Close:$7.33
High:$0
Low:$0
Volume:2
Date:2024-06-03
Open:$0
Close:$7.33
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$7.33
Close:$7.33
High:$7.33
Low:$7.33
Volume:3,718
Date:2024-05-28
Open:$6.84
Close:$6.7
High:$6.84
Low:$6.7
Volume:2,052
Date:2024-05-27
Open:$6.835
Close:$6.835
High:$6.835
Low:$6.835
Volume:150
Date:2024-05-24
Open:$6.835
Close:$6.835
High:$6.835
Low:$6.835
Volume:150
Date:2024-05-23
Open:$6.82
Close:$6.82
High:$6.82
Low:$6.82
Volume:900