TVAVF Short Information, Tel Aviv Stock Exchange Ltd
Stock Information
| Company Name: |
Tel Aviv Stock Exchange Ltd |
| Stock Symbol: |
TVAVF |
| Market: |
OTC |
Get TVAVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,643 |
| Total Actual Volume |
7,764 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $7.35 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $7.35 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $7.35 |
| Close: | $7.35 |
| High: | $7.35 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $7.35 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $7.35 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $7.35 |
| Close: | $7.35 |
| High: | $7.35 |
| Volume: | 301 |
| Short Volume: | 300 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $7.33 |
| High: | $0 |
| Volume: | 2,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $7.33 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $7.33 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $6.84 |
| Close: | $6.7 |
| High: | $6.84 |
| Volume: | 2,052 |
| Short Volume: | 1,132 |
| Short Percentage: | 55.17% |
| Stock Date: | 2024-05-17 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $7.07 |
| Close: | $7.044 |
| High: | $7.07 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $6.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $6.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $6.7885 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $6.7 |
| Close: | $6.7 |
| High: | $6.7 |
| Volume: | 162 |
| Short Volume: | 162 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $6.8 |
| Close: | $6.674 |
| High: | $6.8 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $6.79 |
| Close: | $6.79 |
| High: | $6.79 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $6.77 |
| Close: | $6.788 |
| High: | $6.788 |
| Volume: | 1,350 |
| Short Volume: | 250 |
| Short Percentage: | 18.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.