TVC Short Information, Tennessee Valley Authority
Stock Information
| Company Name: |
Tennessee Valley Authority |
| Stock Symbol: |
TVC |
| Market: |
NYSE |
| Website: |
tva.gov |
Get TVC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,553 |
| Total Actual Volume |
613,490 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $22.44 |
| Close: | $22.57 |
| High: | $22.69 |
| Volume: | 12,646 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $22.57 |
| Close: | $22.6657 |
| High: | $22.8 |
| Volume: | 28,313 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-27 |
| Open: | $22.59 |
| Close: | $22.7 |
| High: | $22.79 |
| Volume: | 38,975 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $22.31 |
| Close: | $22.64 |
| High: | $22.71 |
| Volume: | 36,917 |
| Short Volume: | 1,500 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-06-17 |
| Open: | $22.17 |
| Close: | $22.25 |
| High: | $22.35 |
| Volume: | 7,116 |
| Short Volume: | 12 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-03 |
| Open: | $22.5 |
| Close: | $22.54 |
| High: | $22.57 |
| Volume: | 45,098 |
| Short Volume: | 300 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-16 |
| Open: | $22.16 |
| Close: | $22.17 |
| High: | $22.17 |
| Volume: | 26,390 |
| Short Volume: | 911 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-05-08 |
| Open: | $22.08 |
| Close: | $22.09 |
| High: | $22.135 |
| Volume: | 13,342 |
| Short Volume: | 777 |
| Short Percentage: | 5.82% |
| Stock Date: | 2024-04-30 |
| Open: | $21.87 |
| Close: | $21.98 |
| High: | $21.98 |
| Volume: | 15,779 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-24 |
| Open: | $22.01 |
| Close: | $21.97 |
| High: | $22.01 |
| Volume: | 30,345 |
| Short Volume: | 300 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-04-23 |
| Open: | $21.851 |
| Close: | $22.02 |
| High: | $22.0399 |
| Volume: | 11,698 |
| Short Volume: | 200 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-04-22 |
| Open: | $21.82 |
| Close: | $21.9 |
| High: | $21.9799 |
| Volume: | 21,933 |
| Short Volume: | 300 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-04-15 |
| Open: | $22 |
| Close: | $21.89 |
| High: | $22 |
| Volume: | 15,299 |
| Short Volume: | 165 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-04-03 |
| Open: | $22.05 |
| Close: | $22.19 |
| High: | $22.22 |
| Volume: | 16,447 |
| Short Volume: | 400 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-04-02 |
| Open: | $22.12 |
| Close: | $22.12 |
| High: | $22.17 |
| Volume: | 23,585 |
| Short Volume: | 601 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-03-28 |
| Open: | $22.18 |
| Close: | $22.12 |
| High: | $22.23 |
| Volume: | 217,562 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-13 |
| Open: | $22.26 |
| Close: | $22.255 |
| High: | $22.26 |
| Volume: | 5,605 |
| Short Volume: | 14 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-08 |
| Open: | $22.24 |
| Close: | $22.35 |
| High: | $22.37 |
| Volume: | 17,012 |
| Short Volume: | 100 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-03-04 |
| Open: | $22.24 |
| Close: | $22.18 |
| High: | $22.27 |
| Volume: | 12,707 |
| Short Volume: | 155 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-03-01 |
| Open: | $22.3 |
| Close: | $22.25 |
| High: | $22.3299 |
| Volume: | 16,721 |
| Short Volume: | 505 |
| Short Percentage: | 3.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.