TVC:CC Quote, Trading Chart, Three Valley Copper Corp.

home / stock / tvc:cc / tvc:cc quote

Stock Information
Company Name: Three Valley Copper Corp.
Stock Symbol: TVC:CC
Market: TSXVC
Menu
TVC:CC TVC:CC Quote TVC:CC Short TVC:CC News TVC:CC Articles TVC:CC Message Board
Get TVC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TVC:CC Quote
Last:$0.045
Change Percent:0.0%
Open:$0.045
Previous Close:$0.045
High:$0.05
Low:$0.045
Volume:542,008
Last Trade Date Time:05/06/2022 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
TVC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:542,008
Date:2022-05-05
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:11,936
Date:2022-05-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:429,603
Date:2022-05-03
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.045
Volume:306,886
Date:2022-05-02
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:96,892
Date:2022-04-29
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.045
Volume:230,011
Date:2022-04-28
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.045
Volume:331,616
Date:2022-04-27
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:565,325
Date:2022-04-26
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:1,562,534
Date:2022-04-25
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:328,886
Date:2022-04-22
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:260,979
Date:2022-04-21
Open:$0.055
Close:$0.05
High:$0.06
Low:$0.05
Volume:681,464
Date:2022-04-20
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:244,048
Date:2022-04-19
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:342,160
Date:2022-04-18
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.05
Volume:479,352
Date:2022-04-15
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:291,023
Date:2022-04-14
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:288,572
Date:2022-04-13
Open:$0.05
Close:$0.06
High:$0.06
Low:$0.05
Volume:297,185
Date:2022-04-12
Open:$0.055
Close:$0.05
High:$0.06
Low:$0.05
Volume:649,514
Date:2022-04-11
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:1,008,041