TVCCF Quote, Trading Chart, Three Valley Copper Corp - Class A
Stock Information
| Company Name: |
Three Valley Copper Corp - Class A |
| Stock Symbol: |
TVCCF |
| Market: |
OTC |
| Website: |
srhi.ca |
Get TVCCF Alerts
News, Short Squeeze, Breakout and More Instantly...
TVCCF Quote
| Last: | $0.0048 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.0048 |
| High: | $0 |
| Low: | $0 |
| Volume: | 98 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TVCCF Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $0.0048 |
| High: | $0 |
| Low: | $0 |
| Volume: | 98 |
| Date: | 2024-07-09 |
| Open: | $0.0048 |
| Close: | $0.0048 |
| High: | $0.0048 |
| Low: | $0.0048 |
| Volume: | 267 |
| Date: | 2024-06-25 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 135 |
| Date: | 2024-06-21 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 6,067 |
| Date: | 2024-06-17 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 7,200 |
| Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $0.008 |
| High: | $0 |
| Low: | $0 |
| Volume: | 75 |
| Date: | 2024-06-12 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Low: | $0.008 |
| Volume: | 11,000 |
| Date: | 2024-06-10 |
| Open: | $0.007 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Low: | $0.007 |
| Volume: | 37,877 |
| Date: | 2024-06-07 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Low: | $0.008 |
| Volume: | 1,500 |
| Date: | 2024-06-06 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Low: | $0.009 |
| Volume: | 10,060 |
| Date: | 2024-06-05 |
| Open: | $0.009 |
| Close: | $0.008 |
| High: | $0.009 |
| Low: | $0.0075 |
| Volume: | 50,999 |
| Date: | 2024-06-04 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01065 |
| Low: | $0.01 |
| Volume: | 49,457 |
| Date: | 2024-06-03 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Low: | $0.013 |
| Volume: | 300 |
| Date: | 2024-05-31 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 87,158 |
| Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $0.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 75 |
| Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $0.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-05-22 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 2,429 |
| Date: | 2024-05-20 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 525 |
| Date: | 2024-05-15 |
| Open: | $0.01054 |
| Close: | $0.01 |
| High: | $0.0113 |
| Low: | $0.01 |
| Volume: | 9,605 |
| Date: | 2024-05-14 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 100,450 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.