TVCCF Short Information, Three Valley Copper Corp - Class A
Stock Information
| Company Name: |
Three Valley Copper Corp - Class A |
| Stock Symbol: |
TVCCF |
| Market: |
OTC |
| Website: |
srhi.ca |
Get TVCCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
548,078 |
| Total Actual Volume |
671,039 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.007 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 37,877 |
| Short Volume: | 33,877 |
| Short Percentage: | 89.44% |
| Stock Date: | 2024-06-06 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 10,060 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.40% |
| Stock Date: | 2024-06-05 |
| Open: | $0.009 |
| Close: | $0.008 |
| High: | $0.009 |
| Volume: | 50,999 |
| Short Volume: | 39,000 |
| Short Percentage: | 76.47% |
| Stock Date: | 2024-06-04 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01065 |
| Volume: | 49,457 |
| Short Volume: | 28,502 |
| Short Percentage: | 57.63% |
| Stock Date: | 2024-05-31 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 87,158 |
| Short Volume: | 87,158 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 2,429 |
| Short Volume: | 2,250 |
| Short Percentage: | 92.63% |
| Stock Date: | 2024-05-14 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 100,450 |
| Short Volume: | 80,000 |
| Short Percentage: | 79.64% |
| Stock Date: | 2024-04-22 |
| Open: | $0.013 |
| Close: | $0.01 |
| High: | $0.013 |
| Volume: | 15,225 |
| Short Volume: | 15,000 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-04-19 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0135 |
| Volume: | 10,700 |
| Short Volume: | 5,000 |
| Short Percentage: | 46.73% |
| Stock Date: | 2024-04-08 |
| Open: | $0.011 |
| Close: | $0.01039 |
| High: | $0.011 |
| Volume: | 50,800 |
| Short Volume: | 50,000 |
| Short Percentage: | 98.43% |
| Stock Date: | 2024-03-20 |
| Open: | $0.0108 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 24,550 |
| Short Volume: | 10,000 |
| Short Percentage: | 40.73% |
| Stock Date: | 2024-03-19 |
| Open: | $0.01 |
| Close: | $0.0126 |
| High: | $0.0126 |
| Volume: | 11,100 |
| Short Volume: | 450 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-03-18 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0139 |
| Volume: | 11,825 |
| Short Volume: | 450 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-03-06 |
| Open: | $0.011 |
| Close: | $0.01 |
| High: | $0.011 |
| Volume: | 40,270 |
| Short Volume: | 40,000 |
| Short Percentage: | 99.33% |
| Stock Date: | 2024-02-28 |
| Open: | $0.011 |
| Close: | $0.01 |
| High: | $0.011 |
| Volume: | 33,058 |
| Short Volume: | 32,000 |
| Short Percentage: | 96.80% |
| Stock Date: | 2024-02-21 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 116,500 |
| Short Volume: | 100,000 |
| Short Percentage: | 85.84% |
| Stock Date: | 2024-02-08 |
| Open: | $0.0092 |
| Close: | $0.0092 |
| High: | $0.0092 |
| Volume: | 180 |
| Short Volume: | 130 |
| Short Percentage: | 72.22% |
| Stock Date: | 2024-02-07 |
| Open: | $0.0092 |
| Close: | $0.0092 |
| High: | $0.0092 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0.01095 |
| Close: | $0.008 |
| High: | $0.01095 |
| Volume: | 7,176 |
| Short Volume: | 3,036 |
| Short Percentage: | 42.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.