TVE Short Information, Tennessee Valley Authority
Stock Information
| Company Name: |
Tennessee Valley Authority |
| Stock Symbol: |
TVE |
| Market: |
NYSE |
| Website: |
tva.gov |
Get TVE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,045 |
| Total Actual Volume |
402,233 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $22.11 |
| Close: | $22.115 |
| High: | $22.115 |
| Volume: | 21,875 |
| Short Volume: | 100 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-01 |
| Open: | $21.9601 |
| Close: | $22.1 |
| High: | $22.1 |
| Volume: | 10,425 |
| Short Volume: | 786 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-06-27 |
| Open: | $22.03 |
| Close: | $22.01 |
| High: | $22.07 |
| Volume: | 48,624 |
| Short Volume: | 575 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-26 |
| Open: | $21.87 |
| Close: | $21.9687 |
| High: | $22.03 |
| Volume: | 33,177 |
| Short Volume: | 117 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $21.81 |
| Close: | $21.86 |
| High: | $21.9 |
| Volume: | 16,340 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.12% |
| Stock Date: | 2024-06-07 |
| Open: | $21.8 |
| Close: | $21.76 |
| High: | $21.91 |
| Volume: | 12,429 |
| Short Volume: | 100 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-05 |
| Open: | $22.08 |
| Close: | $21.9 |
| High: | $22.08 |
| Volume: | 23,660 |
| Short Volume: | 469 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-05-14 |
| Open: | $21.53 |
| Close: | $21.54 |
| High: | $21.57 |
| Volume: | 13,794 |
| Short Volume: | 200 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-05-13 |
| Open: | $21.58 |
| Close: | $21.53 |
| High: | $21.67 |
| Volume: | 9,406 |
| Short Volume: | 100 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-04-30 |
| Open: | $21.5 |
| Close: | $21.56 |
| High: | $21.5799 |
| Volume: | 17,070 |
| Short Volume: | 200 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-04-29 |
| Open: | $21.43 |
| Close: | $21.58 |
| High: | $21.6 |
| Volume: | 12,710 |
| Short Volume: | 200 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-04-24 |
| Open: | $21.63 |
| Close: | $21.7 |
| High: | $21.7 |
| Volume: | 26,003 |
| Short Volume: | 800 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-04-23 |
| Open: | $21.45 |
| Close: | $21.69 |
| High: | $21.732 |
| Volume: | 41,494 |
| Short Volume: | 1,250 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-04-19 |
| Open: | $21.43 |
| Close: | $21.45 |
| High: | $21.5114 |
| Volume: | 5,014 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-18 |
| Open: | $21.425 |
| Close: | $21.4 |
| High: | $21.64 |
| Volume: | 13,272 |
| Short Volume: | 644 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-04-15 |
| Open: | $21.53 |
| Close: | $21.51 |
| High: | $21.59 |
| Volume: | 40,820 |
| Short Volume: | 97 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-10 |
| Open: | $21.65 |
| Close: | $21.58 |
| High: | $21.65 |
| Volume: | 12,301 |
| Short Volume: | 100 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-01-29 |
| Open: | $22.0815 |
| Close: | $22.0815 |
| High: | $22.1545 |
| Volume: | 10,181 |
| Short Volume: | 300 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-01-25 |
| Open: | $22 |
| Close: | $22.14 |
| High: | $22.14 |
| Volume: | 12,871 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-24 |
| Open: | $22.13 |
| Close: | $21.96 |
| High: | $22.2 |
| Volume: | 20,767 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.