TVE:CC Quote, Trading Chart, Tamarack Valley Energy Ltd.

home / stock / tve:cc / tve:cc quote

Stock Information
Company Name: Tamarack Valley Energy Ltd.
Stock Symbol: TVE:CC
Market: TSXC
Website: tamarackvalley.ca
Menu
TVE:CC TVE:CC Quote TVE:CC Short TVE:CC News TVE:CC Articles TVE:CC Message Board
Get TVE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TVE:CC Quote
Last:$4.25
Change Percent:1.19%
Open:$4.2
Previous Close:$4.2
High:$4.36
Low:$4.15
Volume:2,385,133
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TVE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.2
Close:$4.2
High:$4.36
Low:$4.15
Volume:2,385,133
Date:2022-05-06
Open:$4.96
Close:$5.03
High:$5.08
Low:$4.88
Volume:6,227,796
Date:2022-05-05
Open:$5.17
Close:$4.95
High:$5.23
Low:$4.87
Volume:11,901,258
Date:2022-05-04
Open:$5.25
Close:$5.14
High:$5.35
Low:$4.91
Volume:20,933,039
Date:2022-05-03
Open:$4.93
Close:$5.2
High:$5.22
Low:$4.87
Volume:8,833,756
Date:2022-05-02
Open:$4.94
Close:$4.96
High:$4.98
Low:$4.81
Volume:5,236,768
Date:2022-04-29
Open:$5.12
Close:$5.03
High:$5.21
Low:$4.97
Volume:6,997,166
Date:2022-04-28
Open:$4.91
Close:$5.1
High:$5.13
Low:$4.81
Volume:5,935,567
Date:2022-04-27
Open:$4.86
Close:$4.87
High:$4.89
Low:$4.74
Volume:6,888,023
Date:2022-04-26
Open:$4.9
Close:$4.84
High:$4.95
Low:$4.75
Volume:4,452,395
Date:2022-04-25
Open:$4.71
Close:$4.79
High:$4.84
Low:$4.59
Volume:10,679,740
Date:2022-04-22
Open:$5.13
Close:$4.95
High:$5.18
Low:$4.915
Volume:8,314,170
Date:2022-04-21
Open:$5.21
Close:$5.12
High:$5.52
Low:$5.11
Volume:18,542,120
Date:2022-04-20
Open:$5.18
Close:$5.13
High:$5.22
Low:$5.1
Volume:5,352,070
Date:2022-04-19
Open:$5.1
Close:$5.11
High:$5.23
Low:$5.05
Volume:5,763,027
Date:2022-04-18
Open:$5.15
Close:$5.28
High:$5.34
Low:$5.1
Volume:6,135,804
Date:2022-04-15
Open:$5.06
Close:$5.06
High:$5.15
Low:$5
Volume:5,851,356
Date:2022-04-14
Open:$5.06
Close:$5.06
High:$5.15
Low:$5
Volume:5,654,936
Date:2022-04-13
Open:$5.01
Close:$5.08
High:$5.15
Low:$4.94
Volume:4,591,230
Date:2022-04-12
Open:$4.9
Close:$4.97
High:$5.01
Low:$4.86
Volume:7,770,910