TVIX Quote, Trading Chart, VelocityShares Daily 2x VIX Short-Term ETN

home / stock / tvix / tvix quote

Stock Information
Company Name: VelocityShares Daily 2x VIX Short-Term ETN
Stock Symbol: TVIX
Market: NASDAQ
Menu
TVIX TVIX Quote TVIX Short TVIX News TVIX Articles TVIX Message Board
Get TVIX Alerts

News, Short Squeeze, Breakout and More Instantly...
TVIX Quote
Last:$112.36
Change Percent:0.0%
Open:$107.27
Previous Close:$112.36
High:$114.4197
Low:$103.89
Volume:4,912,817
Last Trade Date Time:07/03/2020 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
TVIX Chart
Last Twenty Trading Days
Date:2020-07-03
Open:$107.27
Close:$112.36
High:$114.4197
Low:$103.89
Volume:4,912,817
Date:2020-07-02
Open:$107.27
Close:$112.36
High:$114.4197
Low:$103.89
Volume:4,863,955
Date:2020-07-01
Open:$122.16
Close:$117.62
High:$124.87
Low:$116
Volume:4,330,752
Date:2020-06-30
Open:$141.85
Close:$126.55
High:$142.5
Low:$124.55
Volume:4,055,514
Date:2020-06-29
Open:$148.2
Close:$139
High:$157.88
Low:$138.76
Volume:4,625,029
Date:2020-06-26
Open:$138.4
Close:$152.67
High:$156.24
Low:$137.79
Volume:9,988,725
Date:2020-06-25
Open:$154.5
Close:$137.33
High:$159.6
Low:$136.36
Volume:7,824,737
Date:2020-06-24
Open:$142.47
Close:$147.29
High:$160
Low:$134.14
Volume:14,448,652
Date:2020-06-23
Open:$126.16
Close:$132.1
High:$134.49
Low:$125
Volume:8,953,781
Date:2020-06-22
Open:$158.5
Close:$143.67
High:$163.6099
Low:$143.34
Volume:12,408,026
Date:2020-06-19
Open:$145.24
Close:$155.83
High:$165.65
Low:$143.88
Volume:19,226,258
Date:2020-06-18
Open:$162
Close:$151.78
High:$164.9
Low:$151.77
Volume:11,052,502
Date:2020-06-17
Open:$154.14
Close:$155.88
High:$165
Low:$152.515
Volume:13,570,872
Date:2020-06-16
Open:$142.22
Close:$155.05
High:$172.85
Low:$140.1101
Volume:20,494,856
Date:2020-06-15
Open:$200.93
Close:$162.33
High:$212.98
Low:$159.09
Volume:21,056,336
Date:2020-06-11
Open:$148.65
Close:$140.2541
High:$149.82
Low:$138
Volume:2,886,810
Date:2020-06-10
Open:$125.28
Close:$121.79
High:$130.3
Low:$112.98
Volume:9,668,092
Date:2020-06-09
Open:$119.68
Close:$123.66
High:$125.37
Low:$117.88
Volume:7,308,937
Date:2020-06-08
Open:$108.7
Close:$112.95
High:$114.84
Low:$107.635
Volume:6,081,397
Date:2020-06-05
Open:$107.46
Close:$108.5
High:$112.25
Low:$106.32
Volume:8,130,929