home / stock / tvix / tvix short

TVIX Short Information, VelocityShares Daily 2x VIX Short-Term ETN

Stock Information
Company Name: VelocityShares Daily 2x VIX Short-Term ETN
Stock Symbol: TVIX
Market: NASDAQ
Menu
TVIX TVIX Quote TVIX Short TVIX News TVIX Articles TVIX Message Board
Get TVIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,501,556
Total Actual Volume 201,203,731
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-02
Open:$107.27
Close:$112.36
High:$114.4197
Volume:4,863,955
Short Volume:338,183
Short Percentage:6.95%
Stock Date:2020-07-01
Open:$122.16
Close:$117.62
High:$124.87
Volume:4,330,752
Short Volume:376,328
Short Percentage:8.69%
Stock Date:2020-06-30
Open:$141.85
Close:$126.55
High:$142.5
Volume:4,055,514
Short Volume:301,074
Short Percentage:7.42%
Stock Date:2020-06-29
Open:$148.2
Close:$139
High:$157.88
Volume:4,625,029
Short Volume:378,848
Short Percentage:8.19%
Stock Date:2020-06-26
Open:$138.4
Close:$152.67
High:$156.24
Volume:9,988,725
Short Volume:803,417
Short Percentage:8.04%
Stock Date:2020-06-25
Open:$154.5
Close:$137.33
High:$159.6
Volume:7,824,737
Short Volume:733,327
Short Percentage:9.37%
Stock Date:2020-06-24
Open:$142.47
Close:$147.29
High:$160
Volume:14,448,652
Short Volume:1,181,720
Short Percentage:8.18%
Stock Date:2020-06-23
Open:$126.16
Close:$132.1
High:$134.49
Volume:8,953,781
Short Volume:819,434
Short Percentage:9.15%
Stock Date:2020-06-22
Open:$158.5
Close:$143.67
High:$163.6099
Volume:12,408,026
Short Volume:1,536,352
Short Percentage:12.38%
Stock Date:2020-06-19
Open:$145.24
Close:$155.83
High:$165.65
Volume:19,226,258
Short Volume:3,470,862
Short Percentage:18.05%
Stock Date:2020-06-18
Open:$162
Close:$151.78
High:$164.9
Volume:11,052,502
Short Volume:1,880,088
Short Percentage:17.01%
Stock Date:2020-06-17
Open:$154.14
Close:$155.88
High:$165
Volume:13,570,872
Short Volume:2,062,764
Short Percentage:15.20%
Stock Date:2020-06-16
Open:$142.22
Close:$155.05
High:$172.85
Volume:20,494,856
Short Volume:2,724,547
Short Percentage:13.29%
Stock Date:2020-06-15
Open:$200.93
Close:$162.33
High:$212.98
Volume:21,056,336
Short Volume:2,917,212
Short Percentage:13.85%
Stock Date:2020-06-11
Open:$148.65
Close:$140.2541
High:$149.82
Volume:2,886,810
Short Volume:3,622,573
Short Percentage:125.49%
Stock Date:2020-06-10
Open:$125.28
Close:$121.79
High:$130.3
Volume:9,668,092
Short Volume:1,496,598
Short Percentage:15.48%
Stock Date:2020-06-09
Open:$119.68
Close:$123.66
High:$125.37
Volume:7,308,937
Short Volume:1,261,870
Short Percentage:17.26%
Stock Date:2020-06-08
Open:$108.7
Close:$112.95
High:$114.84
Volume:6,081,397
Short Volume:468,318
Short Percentage:7.70%
Stock Date:2020-06-05
Open:$107.46
Close:$108.5
High:$112.25
Volume:8,130,929
Short Volume:1,101,325
Short Percentage:13.54%
Stock Date:2020-06-04
Open:$127.1
Close:$121.72
High:$128.0699
Volume:10,227,571
Short Volume:1,026,716
Short Percentage:10.04%