TVPKF Quote, Trading Chart, Travis Perkins Plc

home / stock / tvpkf / tvpkf quote

Stock Information
Company Name: Travis Perkins Plc
Stock Symbol: TVPKF
Market: OTC
Website: travisperkinsplc.co.uk
Menu
TVPKF TVPKF Quote TVPKF Short TVPKF News TVPKF Articles TVPKF Message Board
Get TVPKF Alerts

News, Short Squeeze, Breakout and More Instantly...
TVPKF Quote
Last:$9.55
Change Percent:-0.42%
Open:$9.59
Previous Close:$9.55
High:$9.59
Low:$9.55
Volume:200
Last Trade Date Time:05/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TVPKF Chart
Last Twenty Trading Days
Date:2024-05-06
Open:$9.59
Close:$9.55
High:$9.59
Low:$9.55
Volume:200
Date:2023-10-18
Open:$9
Close:$9
High:$9
Low:$9
Volume:100
Date:2023-06-20
Open:$10.26
Close:$10.26
High:$10.26
Low:$10.26
Volume:100
Date:2023-06-05
Open:$10.59
Close:$10.59
High:$10.59
Low:$10.59
Volume:231
Date:2023-04-13
Open:$11.72
Close:$11.72
High:$11.72
Low:$11.72
Volume:100
Date:2023-04-12
Open:$11.23
Close:$11.23
High:$11.23
Low:$11.23
Volume:100
Date:2023-04-10
Open:$11.72
Close:$11.72
High:$11.72
Low:$11.72
Volume:253
Date:2023-04-06
Open:$0
Close:$10.9132
High:$0
Low:$0
Volume:78
Date:2022-12-15
Open:$11.2352
Close:$11.2352
High:$11.2352
Low:$11.2352
Volume:9,720
Date:2022-11-17
Open:$0
Close:$7.74
High:$0
Low:$0
Volume:1
Date:2022-09-27
Open:$7.8849
Close:$7.8849
High:$7.8849
Low:$7.8849
Volume:423
Date:2022-09-26
Open:$0
Close:$8.9273
High:$0
Low:$0
Volume:1
Date:2022-09-23
Open:$8.9273
Close:$8.9273
High:$8.9273
Low:$8.9273
Volume:9,616
Date:2022-08-17
Open:$0
Close:$22.3545
High:$0
Low:$0
Volume:5
Date:2022-08-16
Open:$0
Close:$22.3545
High:$0
Low:$0
Volume:5
Date:2022-01-12
Open:$22.695238
Close:$22.6952
High:$22.6952
Low:$22.6952
Volume:6,214
Date:2022-01-11
Open:$22.97
Close:$22.97
High:$22.97
Low:$22.97
Volume:500
Date:2021-01-29
Open:$18.45
Close:$18.45
High:$18.45
Low:$18.45
Volume:140
Date:2021-01-12
Open:$19.55
Close:$19.55
High:$19.55
Low:$19.55
Volume:140
Date:2020-12-04
Open:$18.15
Close:$18.15
High:$18.15
Low:$18.15
Volume:3,000