TVPKF Short Information, Travis Perkins Plc
Stock Information
Get TVPKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,536 |
| Total Actual Volume |
13,406 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-06 |
| Open: | $9.59 |
| Close: | $9.55 |
| High: | $9.59 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-13 |
| Open: | $11.72 |
| Close: | $11.72 |
| High: | $11.72 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $11.72 |
| Close: | $11.72 |
| High: | $11.72 |
| Volume: | 253 |
| Short Volume: | 253 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-06 |
| Open: | $0 |
| Close: | $10.9132 |
| High: | $0 |
| Volume: | 78 |
| Short Volume: | 78 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-15 |
| Open: | $11.2352 |
| Close: | $11.2352 |
| High: | $11.2352 |
| Volume: | 9,720 |
| Short Volume: | 50 |
| Short Percentage: | 0.51% |
| Stock Date: | 2022-09-26 |
| Open: | $0 |
| Close: | $8.9273 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-11 |
| Open: | $22.97 |
| Close: | $22.97 |
| High: | $22.97 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-12 |
| Open: | $19.55 |
| Close: | $19.55 |
| High: | $19.55 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-09 |
| Open: | $N/A |
| Close: | $16.9366 |
| High: | $N/A |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-18 |
| Open: | $17.91 |
| Close: | $17.91 |
| High: | $17.91 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-28 |
| Open: | $17.92 |
| Close: | $17.92 |
| High: | $17.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-26 |
| Open: | $18.52 |
| Close: | $18.52 |
| High: | $18.52 |
| Volume: | 170 |
| Short Volume: | 70 |
| Short Percentage: | 41.18% |
| Stock Date: | 2018-11-12 |
| Open: | $N/A |
| Close: | $15.09 |
| High: | $N/A |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-01 |
| Open: | $15.09 |
| Close: | $15.09 |
| High: | $15.09 |
| Volume: | 1,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-23 |
| Open: | $17.76 |
| Close: | $17.76 |
| High: | $17.76 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.