TVPT Quote, Trading Chart, Travelport Worldwide Limited

home / stock / tvpt / tvpt quote

Stock Information
Company Name: Travelport Worldwide Limited
Stock Symbol: TVPT
Market: NYSE
Menu
TVPT TVPT Quote TVPT Short TVPT News TVPT Articles TVPT Message Board
Get TVPT Alerts

News, Short Squeeze, Breakout and More Instantly...
TVPT Quote
Last:$15.75
Change Percent:0.00%
Open:$N/A
Previous Close:$15.75
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TVPT Chart
Last Twenty Trading Days
Date:2019-05-31
Open:$N/A
Close:$15.75
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-30
Open:$15.70
Close:$15.75
High:$15.75
Low:$15.49
Volume:4,779,805
Date:2019-05-29
Open:$15.64
Close:$15.73
High:$15.73
Low:$15.63
Volume:9,909,172
Date:2019-05-28
Open:$15.59
Close:$15.58
High:$15.62
Low:$15.52
Volume:19,312,728
Date:2019-05-27
Open:$15.20
Close:$15.13
High:$15.22
Low:$14.83
Volume:6,187,086
Date:2019-05-24
Open:$15.20
Close:$15.13
High:$15.22
Low:$14.83
Volume:6,187,086
Date:2019-05-23
Open:$14.81
Close:$15.15
High:$15.255
Low:$14.81
Volume:6,534,824
Date:2019-05-22
Open:$14.95
Close:$14.85
High:$14.97
Low:$14.69
Volume:4,482,282
Date:2019-05-21
Open:$15.25
Close:$14.99
High:$15.35
Low:$14.94
Volume:6,674,032
Date:2019-05-20
Open:$15.14
Close:$15.21
High:$15.26
Low:$15.12
Volume:878,708
Date:2019-05-17
Open:$15.23
Close:$15.17
High:$15.29
Low:$15.17
Volume:1,761,787
Date:2019-05-16
Open:$15.34
Close:$15.23
High:$15.34
Low:$15.10
Volume:5,038,235
Date:2019-05-15
Open:$15.38
Close:$15.30
High:$15.41
Low:$15.12
Volume:4,590,224
Date:2019-05-14
Open:$15.40
Close:$15.40
High:$15.43
Low:$15.38
Volume:2,625,339
Date:2019-05-13
Open:$15.47
Close:$15.38
High:$15.54
Low:$15.32
Volume:3,138,978
Date:2019-05-10
Open:$15.66
Close:$15.50
High:$15.68
Low:$15.40
Volume:5,510,330
Date:2019-05-09
Open:$15.65
Close:$15.67
High:$15.67
Low:$15.65
Volume:1,198,381
Date:2019-05-08
Open:$15.65
Close:$15.66
High:$15.675
Low:$15.65
Volume:1,735,148
Date:2019-05-07
Open:$15.67
Close:$15.65
High:$15.68
Low:$15.65
Volume:1,640,711
Date:2019-05-06
Open:$15.69
Close:$15.66
High:$15.70
Low:$15.66
Volume:1,721,078