home / stock / tvpt / tvpt short

TVPT Short Information, Travelport Worldwide Limited

Stock Information
Company Name: Travelport Worldwide Limited
Stock Symbol: TVPT
Market: NYSE
Menu
TVPT TVPT Quote TVPT Short TVPT News TVPT Articles TVPT Message Board
Get TVPT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 842,987
Total Actual Volume 90,486,984
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-05-30
Open:$15.70
Close:$15.75
High:$15.75
Volume:4,779,805
Short Volume:29,900
Short Percentage:0.63%
Stock Date:2019-05-29
Open:$15.64
Close:$15.73
High:$15.73
Volume:9,909,172
Short Volume:89,605
Short Percentage:0.90%
Stock Date:2019-05-28
Open:$15.59
Close:$15.58
High:$15.62
Volume:19,312,728
Short Volume:50,700
Short Percentage:0.26%
Stock Date:2019-05-24
Open:$15.20
Close:$15.13
High:$15.22
Volume:6,187,086
Short Volume:19,613
Short Percentage:0.32%
Stock Date:2019-05-23
Open:$14.81
Close:$15.15
High:$15.255
Volume:6,534,824
Short Volume:85,406
Short Percentage:1.31%
Stock Date:2019-05-22
Open:$14.95
Close:$14.85
High:$14.97
Volume:4,482,282
Short Volume:33,714
Short Percentage:0.75%
Stock Date:2019-05-21
Open:$15.25
Close:$14.99
High:$15.35
Volume:6,674,032
Short Volume:67,198
Short Percentage:1.01%
Stock Date:2019-05-20
Open:$15.14
Close:$15.21
High:$15.26
Volume:878,708
Short Volume:13,017
Short Percentage:1.48%
Stock Date:2019-05-17
Open:$15.23
Close:$15.17
High:$15.29
Volume:1,761,787
Short Volume:67,190
Short Percentage:3.81%
Stock Date:2019-05-16
Open:$15.34
Close:$15.23
High:$15.34
Volume:5,038,235
Short Volume:110,760
Short Percentage:2.20%
Stock Date:2019-05-15
Open:$15.38
Close:$15.30
High:$15.41
Volume:4,590,224
Short Volume:24,098
Short Percentage:0.52%
Stock Date:2019-05-14
Open:$15.40
Close:$15.40
High:$15.43
Volume:2,625,339
Short Volume:7,500
Short Percentage:0.29%
Stock Date:2019-05-13
Open:$15.47
Close:$15.38
High:$15.54
Volume:3,138,978
Short Volume:20,536
Short Percentage:0.65%
Stock Date:2019-05-10
Open:$15.66
Close:$15.50
High:$15.68
Volume:5,510,330
Short Volume:181,584
Short Percentage:3.30%
Stock Date:2019-05-09
Open:$15.65
Close:$15.67
High:$15.67
Volume:1,198,381
Short Volume:8,301
Short Percentage:0.69%
Stock Date:2019-05-08
Open:$15.65
Close:$15.66
High:$15.675
Volume:1,735,148
Short Volume:110
Short Percentage:0.01%
Stock Date:2019-05-07
Open:$15.67
Close:$15.65
High:$15.68
Volume:1,640,711
Short Volume:28,723
Short Percentage:1.75%
Stock Date:2019-05-06
Open:$15.69
Close:$15.66
High:$15.70
Volume:1,721,078
Short Volume:4,362
Short Percentage:0.25%
Stock Date:2019-05-03
Open:$15.71
Close:$15.70
High:$15.72
Volume:2,017,403
Short Volume:400
Short Percentage:0.02%
Stock Date:2019-05-02
Open:$15.68
Close:$15.70
High:$15.72
Volume:750,733
Short Volume:270
Short Percentage:0.04%