TVTY Short Information, Tivity Health Inc.
Stock Information
| Company Name: |
Tivity Health Inc. |
| Stock Symbol: |
TVTY |
| Market: |
NASDAQ |
| Website: |
tivityhealth.com |
Get TVTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,819,467 |
| Total Actual Volume |
21,422,274 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-27 |
| Open: | $32.49 |
| Close: | $32.5 |
| High: | $32.5 |
| Volume: | 1,434,698 |
| Short Volume: | 61,533 |
| Short Percentage: | 4.29% |
| Stock Date: | 2022-06-24 |
| Open: | $32.46 |
| Close: | $32.48 |
| High: | $32.49 |
| Volume: | 2,626,367 |
| Short Volume: | 147,602 |
| Short Percentage: | 5.62% |
| Stock Date: | 2022-06-23 |
| Open: | $32.45 |
| Close: | $32.44 |
| High: | $32.48 |
| Volume: | 1,456,857 |
| Short Volume: | 78,719 |
| Short Percentage: | 5.40% |
| Stock Date: | 2022-06-22 |
| Open: | $32.3 |
| Close: | $32.4 |
| High: | $32.48 |
| Volume: | 875,465 |
| Short Volume: | 98,414 |
| Short Percentage: | 11.24% |
| Stock Date: | 2022-06-21 |
| Open: | $32.13 |
| Close: | $32.38 |
| High: | $32.39 |
| Volume: | 1,136,981 |
| Short Volume: | 62,488 |
| Short Percentage: | 5.50% |
| Stock Date: | 2022-06-16 |
| Open: | $32.06 |
| Close: | $32.1 |
| High: | $32.16 |
| Volume: | 1,318,383 |
| Short Volume: | 172,263 |
| Short Percentage: | 13.07% |
| Stock Date: | 2022-06-15 |
| Open: | $31.55 |
| Close: | $32.17 |
| High: | $32.215 |
| Volume: | 2,230,273 |
| Short Volume: | 158,658 |
| Short Percentage: | 7.11% |
| Stock Date: | 2022-06-14 |
| Open: | $32.01 |
| Close: | $31.6 |
| High: | $32.03 |
| Volume: | 1,694,536 |
| Short Volume: | 410,465 |
| Short Percentage: | 24.22% |
| Stock Date: | 2022-06-13 |
| Open: | $32.12 |
| Close: | $32.02 |
| High: | $32.19 |
| Volume: | 1,398,418 |
| Short Volume: | 119,065 |
| Short Percentage: | 8.51% |
| Stock Date: | 2022-06-09 |
| Open: | $32.18 |
| Close: | $32.2 |
| High: | $32.22 |
| Volume: | 425,309 |
| Short Volume: | 26,169 |
| Short Percentage: | 6.15% |
| Stock Date: | 2022-06-08 |
| Open: | $32.12 |
| Close: | $32.17 |
| High: | $32.19 |
| Volume: | 561,634 |
| Short Volume: | 54,083 |
| Short Percentage: | 9.63% |
| Stock Date: | 2022-06-06 |
| Open: | $32.33 |
| Close: | $32.35 |
| High: | $32.36 |
| Volume: | 911,358 |
| Short Volume: | 72,727 |
| Short Percentage: | 7.98% |
| Stock Date: | 2022-06-03 |
| Open: | $32.37 |
| Close: | $32.34 |
| High: | $32.38 |
| Volume: | 447,621 |
| Short Volume: | 66,877 |
| Short Percentage: | 14.94% |
| Stock Date: | 2022-06-02 |
| Open: | $32.35 |
| Close: | $32.39 |
| High: | $32.43 |
| Volume: | 646,976 |
| Short Volume: | 29,856 |
| Short Percentage: | 4.61% |
| Stock Date: | 2022-06-01 |
| Open: | $32.36 |
| Close: | $32.33 |
| High: | $32.36 |
| Volume: | 640,883 |
| Short Volume: | 38,570 |
| Short Percentage: | 6.02% |
| Stock Date: | 2022-05-31 |
| Open: | $32.31 |
| Close: | $32.4 |
| High: | $32.47 |
| Volume: | 1,625,596 |
| Short Volume: | 86,242 |
| Short Percentage: | 5.31% |
| Stock Date: | 2022-05-26 |
| Open: | $32.3 |
| Close: | $32.31 |
| High: | $32.33 |
| Volume: | 599,996 |
| Short Volume: | 34,703 |
| Short Percentage: | 5.78% |
| Stock Date: | 2022-05-25 |
| Open: | $32.24 |
| Close: | $32.29 |
| High: | $32.35 |
| Volume: | 596,179 |
| Short Volume: | 58,784 |
| Short Percentage: | 9.86% |
| Stock Date: | 2022-05-24 |
| Open: | $32.22 |
| Close: | $32.21 |
| High: | $32.28 |
| Volume: | 430,740 |
| Short Volume: | 22,941 |
| Short Percentage: | 5.33% |
| Stock Date: | 2022-05-23 |
| Open: | $32.21 |
| Close: | $32.18 |
| High: | $32.27 |
| Volume: | 364,004 |
| Short Volume: | 19,308 |
| Short Percentage: | 5.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.