TWC:CC Quote, Trading Chart, Twc Enterprises Limited
Stock Information
Company Name: |
Twc Enterprises Limited |
Stock Symbol: |
TWC:CC |
Market: |
TSXC |
Website: |
twcenterprises.ca |
Get TWC:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
TWC:CC Quote
Last: | $16.1 |
Change Percent: | 0.0% |
Open: | $16.1 |
Previous Close: | $16.1 |
High: | $16.1 |
Low: | $16.1 |
Volume: | 107 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
TWC:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $16.1 |
Close: | $16.1 |
High: | $16.1 |
Low: | $16.1 |
Volume: | 107 |
Date: | 2022-05-06 |
Open: | $18.5 |
Close: | $18.55 |
High: | $18.55 |
Low: | $18.5 |
Volume: | 1,800 |
Date: | 2022-05-05 |
Open: | $18.6 |
Close: | $18.55 |
High: | $18.6 |
Low: | $18.55 |
Volume: | 12,968 |
Date: | 2022-05-04 |
Open: | $18.55 |
Close: | $18.62 |
High: | $18.7 |
Low: | $18.55 |
Volume: | 6,802 |
Date: | 2022-05-03 |
Open: | $18.6 |
Close: | $18.6 |
High: | $18.6 |
Low: | $18.6 |
Volume: | 150 |
Date: | 2022-05-02 |
Open: | $18.65 |
Close: | $18.66 |
High: | $18.66 |
Low: | $18.65 |
Volume: | 200 |
Date: | 2022-04-29 |
Open: | $18.8 |
Close: | $18.79 |
High: | $18.85 |
Low: | $18.79 |
Volume: | 4,852 |
Date: | 2022-04-28 |
Open: | $18.92 |
Close: | $18.65 |
High: | $18.92 |
Low: | $18.65 |
Volume: | 1,800 |
Date: | 2022-04-27 |
Open: | $18.68 |
Close: | $18.68 |
High: | $18.68 |
Low: | $18.68 |
Volume: | 506 |
Date: | 2022-04-25 |
Open: | $19.14 |
Close: | $19 |
High: | $19.15 |
Low: | $18.75 |
Volume: | 4,595 |
Date: | 2022-04-22 |
Open: | $19.2 |
Close: | $19.2 |
High: | $19.2 |
Low: | $19.2 |
Volume: | 575 |
Date: | 2022-04-21 |
Open: | $19.48 |
Close: | $19.2 |
High: | $19.48 |
Low: | $19.2 |
Volume: | 751 |
Date: | 2022-04-20 |
Open: | $18.95 |
Close: | $19.49 |
High: | $19.87 |
Low: | $18.95 |
Volume: | 9,057 |
Date: | 2022-04-18 |
Open: | $19.4 |
Close: | $18.95 |
High: | $19.4 |
Low: | $18.8 |
Volume: | 3,800 |
Date: | 2022-04-13 |
Open: | $18.99 |
Close: | $18.96 |
High: | $19 |
Low: | $18.96 |
Volume: | 1,720 |
Date: | 2022-04-12 |
Open: | $18.76 |
Close: | $18.95 |
High: | $19 |
Low: | $18.76 |
Volume: | 1,435 |
Date: | 2022-04-11 |
Open: | $18.68 |
Close: | $19.22 |
High: | $19.22 |
Low: | $18.68 |
Volume: | 837 |
Date: | 2022-04-08 |
Open: | $19.25 |
Close: | $19.03 |
High: | $19.25 |
Low: | $19.03 |
Volume: | 1,000 |
Date: | 2022-04-07 |
Open: | $18.98 |
Close: | $19.2 |
High: | $19.29 |
Low: | $18.98 |
Volume: | 19,827 |
Date: | 2022-04-06 |
Open: | $19 |
Close: | $18.98 |
High: | $19 |
Low: | $18.98 |
Volume: | 3,995 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.