TWCF Quote, Trading Chart, Town & Country Financial Corp

home / stock / twcf / twcf quote

Stock Information
Company Name: Town & Country Financial Corp
Stock Symbol: TWCF
Market: OTC
Menu
TWCF TWCF Quote TWCF Short TWCF News TWCF Articles TWCF Message Board
Get TWCF Alerts

News, Short Squeeze, Breakout and More Instantly...
TWCF Quote
Last:$36.5
Change Percent:0.0%
Open:$36.5
Previous Close:$36.5
High:$36.5
Low:$36.5
Volume:100
Last Trade Date Time:01/26/2023 01:42:34 pm
Quotes are delayed by 15 to 20 minutes.
TWCF Chart
Last Twenty Trading Days
Date:2023-01-26
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:100
Date:2023-01-23
Open:$36.25
Close:$36.45
High:$36.45
Low:$36.25
Volume:400
Date:2023-01-17
Open:$36.44
Close:$36.24
High:$36.44
Low:$36.24
Volume:753
Date:2023-01-16
Open:$35.99
Close:$35.99
High:$35.99
Low:$35.99
Volume:255
Date:2023-01-13
Open:$35.99
Close:$35.99
High:$35.99
Low:$35.99
Volume:255
Date:2023-01-10
Open:$36.37
Close:$36.37
High:$36.37
Low:$36.37
Volume:1,500
Date:2023-01-09
Open:$35.98
Close:$35.98
High:$35.98
Low:$35.98
Volume:200
Date:2023-01-03
Open:$35.71
Close:$35.66
High:$35.71
Low:$35.65
Volume:3,367
Date:2023-01-02
Open:$35.67
Close:$35.67
High:$35.68
Low:$35.67
Volume:1,205
Date:2022-12-30
Open:$35.67
Close:$35.67
High:$35.68
Low:$35.67
Volume:1,205
Date:2022-12-15
Open:$35.82
Close:$35.82
High:$35.82
Low:$35.82
Volume:137
Date:2022-12-07
Open:$35.78
Close:$35.78
High:$35.78
Low:$35.78
Volume:137
Date:2022-12-05
Open:$36
Close:$36.25
High:$36.27
Low:$36
Volume:2,700
Date:2022-12-01
Open:$37.04
Close:$37.04
High:$37.04
Low:$37.04
Volume:100
Date:2022-11-29
Open:$36.86
Close:$36.86
High:$36.86
Low:$36.86
Volume:100
Date:2022-11-28
Open:$37.5
Close:$37.5
High:$37.5
Low:$37.5
Volume:100
Date:2022-11-18
Open:$0
Close:$39
High:$0
Low:$0
Volume:50
Date:2022-11-15
Open:$39
Close:$39
High:$39
Low:$39
Volume:100
Date:2022-11-11
Open:$39
Close:$38.4
High:$39
Low:$38.28
Volume:820
Date:2022-11-10
Open:$38.51
Close:$38.51
High:$38.51
Low:$38.51
Volume:200