home / stock / twcf / twcf short

TWCF Short Information, Town & Country Financial Corp

Stock Information
Company Name: Town & Country Financial Corp
Stock Symbol: TWCF
Market: OTC
Menu
TWCF TWCF Quote TWCF Short TWCF News TWCF Articles TWCF Message Board
Get TWCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,220
Total Actual Volume 32,062
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-23
Open:$36.25
Close:$36.45
High:$36.45
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2023-01-17
Open:$36.44
Close:$36.24
High:$36.44
Volume:753
Short Volume:500
Short Percentage:66.40%
Stock Date:2023-01-10
Open:$36.37
Close:$36.37
High:$36.37
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2023-01-09
Open:$35.98
Close:$35.98
High:$35.98
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-01-03
Open:$35.71
Close:$35.66
High:$35.71
Volume:3,367
Short Volume:200
Short Percentage:5.94%
Stock Date:2022-12-30
Open:$35.67
Close:$35.67
High:$35.68
Volume:1,205
Short Volume:506
Short Percentage:41.99%
Stock Date:2022-12-01
Open:$37.04
Close:$37.04
High:$37.04
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-11-15
Open:$39
Close:$39
High:$39
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-11-11
Open:$39
Close:$38.4
High:$39
Volume:820
Short Volume:280
Short Percentage:34.15%
Stock Date:2022-11-10
Open:$38.51
Close:$38.51
High:$38.51
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-11-01
Open:$36.95
Close:$37
High:$37
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2022-10-28
Open:$35.83
Close:$36
High:$36
Volume:758
Short Volume:658
Short Percentage:86.81%
Stock Date:2022-10-17
Open:$35.4
Close:$35.4
High:$35.4
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-10-14
Open:$35.4
Close:$35.4
High:$35.4
Volume:1,615
Short Volume:1,615
Short Percentage:100.00%
Stock Date:2022-10-13
Open:$35
Close:$35.2
High:$35.2
Volume:8,855
Short Volume:8,855
Short Percentage:100.00%
Stock Date:2022-10-12
Open:$35
Close:$35
High:$35
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-10-11
Open:$34.9
Close:$35
High:$35
Volume:1,100
Short Volume:1,000
Short Percentage:90.91%
Stock Date:2022-10-07
Open:$0
Close:$34.9
High:$0
Volume:6
Short Volume:6
Short Percentage:100.00%
Stock Date:2022-09-30
Open:$34.26
Close:$34.74
High:$34.75
Volume:2,783
Short Volume:100
Short Percentage:3.59%
Stock Date:2022-09-28
Open:$34.5
Close:$34.5
High:$34.5
Volume:6,000
Short Volume:3,000
Short Percentage:50.00%