TWCT Quote, Trading Chart, TWC Tech Holdings II Corp.

home / stock / twct / twct quote

Stock Information
Company Name: TWC Tech Holdings II Corp.
Stock Symbol: TWCT
Market: NASDAQ
Menu
TWCT TWCT Quote TWCT Short TWCT News TWCT Articles TWCT Message Board
Get TWCT Alerts

News, Short Squeeze, Breakout and More Instantly...
TWCT Quote
Last:$10.06
Change Percent:0.8%
Open:$9.96
Previous Close:$10.06
High:$10.12
Low:$9.85
Volume:473,984
Last Trade Date Time:08/30/2021 04:42:25 am
Quotes are delayed by 15 to 20 minutes.
TWCT Chart
Last Twenty Trading Days
Date:2021-08-30
Open:$9.96
Close:$10.06
High:$10.12
Low:$9.85
Volume:473,984
Date:2021-08-27
Open:$10.3
Close:$9.98
High:$10.3699
Low:$9.5124
Volume:719,910
Date:2021-08-26
Open:$10.04
Close:$10.17
High:$10.44
Low:$9.19
Volume:918,189
Date:2021-08-25
Open:$9.88
Close:$10.04
High:$10.5
Low:$9.76
Volume:836,264
Date:2021-08-24
Open:$9.68
Close:$9.91
High:$9.92
Low:$9.34
Volume:470,044
Date:2021-08-23
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:1,147,280
Date:2021-08-20
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:860,913
Date:2021-08-19
Open:$9.97
Close:$9.97
High:$10.005
Low:$9.97
Volume:2,773,370
Date:2021-08-18
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.97
Volume:185,393
Date:2021-08-17
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:1,171,385
Date:2021-08-16
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:607,075
Date:2021-08-13
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:741,421
Date:2021-08-12
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.96
Volume:2,158,504
Date:2021-08-11
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:998,433
Date:2021-08-10
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,024,019
Date:2021-08-09
Open:$9.94
Close:$9.96
High:$9.97
Low:$9.94
Volume:1,159,916
Date:2021-08-06
Open:$9.9
Close:$9.93
High:$9.94
Low:$9.9
Volume:18,056
Date:2021-08-05
Open:$9.92
Close:$9.93
High:$9.93
Low:$9.91
Volume:40,412
Date:2021-08-04
Open:$9.9
Close:$9.92
High:$9.94
Low:$9.9
Volume:36,628
Date:2021-08-03
Open:$9.9
Close:$9.9
High:$9.91
Low:$9.9
Volume:112,362