TWI Short Information, Titan International Inc.
Stock Information
| Company Name: |
Titan International Inc. |
| Stock Symbol: |
TWI |
| Market: |
NYSE |
| Website: |
titan-intl.com |
Get TWI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96,223 |
| Total Actual Volume |
20,648,275 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $7.1 |
| Close: | $6.95 |
| High: | $7.1 |
| Volume: | 752,139 |
| Short Volume: | 1,563 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $7.2 |
| Close: | $7.11 |
| High: | $7.23 |
| Volume: | 279,085 |
| Short Volume: | 429 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $7.26 |
| Close: | $7.16 |
| High: | $7.34 |
| Volume: | 746,046 |
| Short Volume: | 2,610 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-01 |
| Open: | $7.35 |
| Close: | $7.29 |
| High: | $7.59 |
| Volume: | 1,166,335 |
| Short Volume: | 23,959 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-06-28 |
| Open: | $6.93 |
| Close: | $7.41 |
| High: | $7.44 |
| Volume: | 4,123,071 |
| Short Volume: | 5,288 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $6.82 |
| Close: | $6.86 |
| High: | $6.915 |
| Volume: | 479,277 |
| Short Volume: | 5,511 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-26 |
| Open: | $6.75 |
| Close: | $6.82 |
| High: | $6.916 |
| Volume: | 913,516 |
| Short Volume: | 3,672 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-25 |
| Open: | $7.09 |
| Close: | $6.84 |
| High: | $7.14 |
| Volume: | 694,747 |
| Short Volume: | 481 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $7.26 |
| Close: | $7.13 |
| High: | $7.422 |
| Volume: | 827,210 |
| Short Volume: | 1,191 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $7.36 |
| Close: | $7.21 |
| High: | $7.48 |
| Volume: | 4,319,099 |
| Short Volume: | 989 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $7.32 |
| Close: | $7.37 |
| High: | $7.62 |
| Volume: | 686,371 |
| Short Volume: | 1,627 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $7.19 |
| Close: | $7.35 |
| High: | $7.49 |
| Volume: | 743,637 |
| Short Volume: | 6,639 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-17 |
| Open: | $7.15 |
| Close: | $7.22 |
| High: | $7.3159 |
| Volume: | 697,661 |
| Short Volume: | 12,225 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-14 |
| Open: | $7.37 |
| Close: | $7.17 |
| High: | $7.375 |
| Volume: | 479,991 |
| Short Volume: | 1,944 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-13 |
| Open: | $7.39 |
| Close: | $7.47 |
| High: | $7.61 |
| Volume: | 717,244 |
| Short Volume: | 7,126 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-12 |
| Open: | $7.71 |
| Close: | $7.43 |
| High: | $7.84 |
| Volume: | 667,921 |
| Short Volume: | 2,648 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-11 |
| Open: | $7.39 |
| Close: | $7.5 |
| High: | $7.54 |
| Volume: | 561,159 |
| Short Volume: | 7,268 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-10 |
| Open: | $7.75 |
| Close: | $7.5 |
| High: | $7.84 |
| Volume: | 664,668 |
| Short Volume: | 8,763 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-07 |
| Open: | $7.89 |
| Close: | $7.83 |
| High: | $8.085 |
| Volume: | 595,174 |
| Short Volume: | 1,327 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-06 |
| Open: | $7.86 |
| Close: | $8.03 |
| High: | $8.085 |
| Volume: | 533,924 |
| Short Volume: | 963 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.