TWM:CC Quote, Trading Chart, Tidewater Midstream And Infrastructure Ltd.

home / stock / twm:cc / twm:cc quote

Stock Information
Company Name: Tidewater Midstream And Infrastructure Ltd.
Stock Symbol: TWM:CC
Market: TSXC
Website: tidewatermidstream.com
Menu
TWM:CC TWM:CC Quote TWM:CC Short TWM:CC News TWM:CC Articles TWM:CC Message Board
Get TWM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TWM:CC Quote
Last:$1.23
Change Percent:-1.6%
Open:$1.25
Previous Close:$1.25
High:$1.25
Low:$1.23
Volume:153,717
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TWM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.23
Volume:153,717
Date:2022-05-06
Open:$1.3
Close:$1.3
High:$1.31
Low:$1.27
Volume:464,305
Date:2022-05-05
Open:$1.31
Close:$1.32
High:$1.32
Low:$1.27
Volume:687,497
Date:2022-05-04
Open:$1.27
Close:$1.32
High:$1.32
Low:$1.26
Volume:639,750
Date:2022-05-03
Open:$1.26
Close:$1.25
High:$1.29
Low:$1.25
Volume:500,417
Date:2022-05-02
Open:$1.26
Close:$1.27
High:$1.28
Low:$1.25
Volume:467,845
Date:2022-04-29
Open:$1.28
Close:$1.26
High:$1.28
Low:$1.24
Volume:487,692
Date:2022-04-28
Open:$1.23
Close:$1.28
High:$1.28
Low:$1.23
Volume:889,013
Date:2022-04-27
Open:$1.26
Close:$1.22
High:$1.26
Low:$1.21
Volume:849,760
Date:2022-04-26
Open:$1.26
Close:$1.25
High:$1.26
Low:$1.23
Volume:818,528
Date:2022-04-25
Open:$1.27
Close:$1.25
High:$1.28
Low:$1.23
Volume:838,370
Date:2022-04-22
Open:$1.3
Close:$1.28
High:$1.31
Low:$1.28
Volume:775,629
Date:2022-04-21
Open:$1.33
Close:$1.29
High:$1.34
Low:$1.29
Volume:487,403
Date:2022-04-20
Open:$1.33
Close:$1.32
High:$1.36
Low:$1.32
Volume:1,014,812
Date:2022-04-19
Open:$1.31
Close:$1.34
High:$1.34
Low:$1.3
Volume:936,460
Date:2022-04-18
Open:$1.31
Close:$1.31
High:$1.33
Low:$1.3
Volume:679,758
Date:2022-04-15
Open:$1.32
Close:$1.32
High:$1.33
Low:$1.31
Volume:439,583
Date:2022-04-14
Open:$1.32
Close:$1.32
High:$1.33
Low:$1.31
Volume:426,994
Date:2022-04-13
Open:$1.31
Close:$1.31
High:$1.33
Low:$1.3
Volume:206,433
Date:2022-04-12
Open:$1.32
Close:$1.32
High:$1.34
Low:$1.31
Volume:359,087