TWN Short Information, Taiwan Fund Inc.
Stock Information
| Company Name: |
Taiwan Fund Inc. |
| Stock Symbol: |
TWN |
| Market: |
NYSE |
Get TWN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,168 |
| Total Actual Volume |
474,195 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $44.0221 |
| Close: | $44.44 |
| High: | $44.4757 |
| Volume: | 23,514 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $43.79 |
| Close: | $43.85 |
| High: | $44.355 |
| Volume: | 22,994 |
| Short Volume: | 165 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-25 |
| Open: | $43.1 |
| Close: | $43.3 |
| High: | $43.37 |
| Volume: | 34,967 |
| Short Volume: | 106 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-14 |
| Open: | $41.49 |
| Close: | $42.13 |
| High: | $42.2659 |
| Volume: | 15,943 |
| Short Volume: | 100 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-11 |
| Open: | $40.31 |
| Close: | $40.63 |
| High: | $40.75 |
| Volume: | 6,981 |
| Short Volume: | 100 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-05-17 |
| Open: | $39.9 |
| Close: | $39.9921 |
| High: | $40.19 |
| Volume: | 18,077 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-09 |
| Open: | $39.19 |
| Close: | $39.07 |
| High: | $39.2982 |
| Volume: | 16,408 |
| Short Volume: | 97 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-04-03 |
| Open: | $39.86 |
| Close: | $40.3 |
| High: | $40.4 |
| Volume: | 25,047 |
| Short Volume: | 503 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-03-26 |
| Open: | $39.8915 |
| Close: | $39.8739 |
| High: | $40.075 |
| Volume: | 9,074 |
| Short Volume: | 100 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-03-11 |
| Open: | $40.24 |
| Close: | $40.11 |
| High: | $40.6748 |
| Volume: | 16,638 |
| Short Volume: | 125 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-03-07 |
| Open: | $40.55 |
| Close: | $40.97 |
| High: | $41.0936 |
| Volume: | 89,071 |
| Short Volume: | 68 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-06 |
| Open: | $40.5 |
| Close: | $40.66 |
| High: | $40.7686 |
| Volume: | 28,490 |
| Short Volume: | 80 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-03-01 |
| Open: | $39.15 |
| Close: | $39.4 |
| High: | $39.4899 |
| Volume: | 2,358 |
| Short Volume: | 125 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-02-14 |
| Open: | $38.3636 |
| Close: | $38.38 |
| High: | $38.51 |
| Volume: | 21,922 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-05 |
| Open: | $37.04 |
| Close: | $37.075 |
| High: | $37.24 |
| Volume: | 29,589 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-01-29 |
| Open: | $35.93 |
| Close: | $35.9 |
| High: | $36 |
| Volume: | 15,463 |
| Short Volume: | 112 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-01-26 |
| Open: | $35.88 |
| Close: | $35.76 |
| High: | $35.88 |
| Volume: | 15,574 |
| Short Volume: | 133 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-01-25 |
| Open: | $35.91 |
| Close: | $35.625 |
| High: | $35.98 |
| Volume: | 22,736 |
| Short Volume: | 50 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-01-24 |
| Open: | $35.69 |
| Close: | $35.84 |
| High: | $36.1 |
| Volume: | 49,532 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-01-11 |
| Open: | $33.81 |
| Close: | $33.97 |
| High: | $34.16 |
| Volume: | 9,817 |
| Short Volume: | 1,074 |
| Short Percentage: | 10.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.