TWND Quote, Trading Chart, Tailwind Acquisition Corp. Class A

home / stock / twnd / twnd quote

Stock Information
Company Name: Tailwind Acquisition Corp. Class A
Stock Symbol: TWND
Market: NYSE
Menu
TWND TWND Quote TWND Short TWND News TWND Articles TWND Message Board
Get TWND Alerts

News, Short Squeeze, Breakout and More Instantly...
TWND Quote
Last:$9.8
Change Percent:-2.84%
Open:$9.41
Previous Close:$9.8
High:$9.94
Low:$9.11
Volume:88,271
Last Trade Date Time:01/31/2023 03:43:33 pm
Quotes are delayed by 15 to 20 minutes.
TWND Chart
Last Twenty Trading Days
Date:2023-01-31
Open:$9.41
Close:$9.8
High:$9.94
Low:$9.11
Volume:88,271
Date:2023-01-30
Open:$9.31
Close:$9.15
High:$9.31
Low:$8.8
Volume:35,032
Date:2023-01-27
Open:$8.79
Close:$9.1
High:$9.315
Low:$7.62
Volume:109,397
Date:2023-01-26
Open:$8.6
Close:$8.61
High:$8.85
Low:$8.0201
Volume:30,220
Date:2023-01-25
Open:$7.5101
Close:$8.42
High:$8.6
Low:$7.425
Volume:185,355
Date:2023-01-24
Open:$6.9
Close:$8
High:$8.05
Low:$6.65
Volume:72,934
Date:2023-01-23
Open:$7.15
Close:$6.9
High:$7.265
Low:$6.2201
Volume:110,773
Date:2023-01-20
Open:$7.65
Close:$7.55
High:$8.35
Low:$7.4
Volume:62,336
Date:2023-01-19
Open:$9.47
Close:$7.65
High:$9.47
Low:$7.11
Volume:99,083
Date:2023-01-18
Open:$9.62
Close:$9
High:$9.62
Low:$8.85
Volume:15,863
Date:2023-01-17
Open:$8.45
Close:$9.11
High:$9.15
Low:$8.45
Volume:19,666
Date:2023-01-16
Open:$9.83
Close:$8.68
High:$9.83
Low:$8.4
Volume:23,185
Date:2023-01-13
Open:$9.83
Close:$8.68
High:$9.83
Low:$8.4
Volume:23,185
Date:2023-01-12
Open:$9.96
Close:$9.28
High:$9.96
Low:$9.1
Volume:14,868
Date:2023-01-11
Open:$9.7
Close:$9.77
High:$10.16
Low:$9.45
Volume:18,441
Date:2023-01-10
Open:$9.95
Close:$9.67
High:$10.15
Low:$9.465
Volume:19,226
Date:2023-01-09
Open:$9.31
Close:$9.2
High:$9.31
Low:$8.28
Volume:14,275
Date:2023-01-06
Open:$9.135
Close:$9.31
High:$9.52
Low:$9.1
Volume:7,100
Date:2023-01-05
Open:$8.8
Close:$9.12
High:$9.65
Low:$8.8
Volume:28,241
Date:2023-01-04
Open:$9.4
Close:$9.01
High:$9.545
Low:$9.01
Volume:13,962