home / stock / twnd / twnd short

TWND Short Information, Tailwind Acquisition Corp. Class A

Stock Information
Company Name: Tailwind Acquisition Corp. Class A
Stock Symbol: TWND
Market: NYSE
Menu
TWND TWND Quote TWND Short TWND News TWND Articles TWND Message Board
Get TWND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,296
Total Actual Volume 1,078,973
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-31
Open:$9.41
Close:$9.8
High:$9.94
Volume:88,271
Short Volume:3,046
Short Percentage:3.45%
Stock Date:2023-01-30
Open:$9.31
Close:$9.15
High:$9.31
Volume:35,032
Short Volume:522
Short Percentage:1.49%
Stock Date:2023-01-27
Open:$8.79
Close:$9.1
High:$9.315
Volume:109,397
Short Volume:2,542
Short Percentage:2.32%
Stock Date:2023-01-26
Open:$8.6
Close:$8.61
High:$8.85
Volume:30,220
Short Volume:179
Short Percentage:0.59%
Stock Date:2023-01-25
Open:$7.5101
Close:$8.42
High:$8.6
Volume:185,355
Short Volume:980
Short Percentage:0.53%
Stock Date:2023-01-24
Open:$6.9
Close:$8
High:$8.05
Volume:72,934
Short Volume:2,509
Short Percentage:3.44%
Stock Date:2023-01-23
Open:$7.15
Close:$6.9
High:$7.265
Volume:110,773
Short Volume:3,010
Short Percentage:2.72%
Stock Date:2023-01-20
Open:$7.65
Close:$7.55
High:$8.35
Volume:62,336
Short Volume:3,550
Short Percentage:5.69%
Stock Date:2023-01-19
Open:$9.47
Close:$7.65
High:$9.47
Volume:99,083
Short Volume:1,853
Short Percentage:1.87%
Stock Date:2023-01-18
Open:$9.62
Close:$9
High:$9.62
Volume:15,863
Short Volume:2,200
Short Percentage:13.87%
Stock Date:2023-01-17
Open:$8.45
Close:$9.11
High:$9.15
Volume:19,666
Short Volume:1,300
Short Percentage:6.61%
Stock Date:2023-01-13
Open:$9.83
Close:$8.68
High:$9.83
Volume:23,185
Short Volume:100
Short Percentage:0.43%
Stock Date:2023-01-12
Open:$9.96
Close:$9.28
High:$9.96
Volume:14,868
Short Volume:905
Short Percentage:6.09%
Stock Date:2023-01-10
Open:$9.95
Close:$9.67
High:$10.15
Volume:19,226
Short Volume:115
Short Percentage:0.60%
Stock Date:2023-01-06
Open:$9.135
Close:$9.31
High:$9.52
Volume:7,100
Short Volume:190
Short Percentage:2.68%
Stock Date:2023-01-05
Open:$8.8
Close:$9.12
High:$9.65
Volume:28,241
Short Volume:350
Short Percentage:1.24%
Stock Date:2023-01-03
Open:$8.13
Close:$8.93
High:$9.35
Volume:21,490
Short Volume:105
Short Percentage:0.49%
Stock Date:2022-12-30
Open:$8.69
Close:$8.33
High:$9.15
Volume:19,531
Short Volume:35
Short Percentage:0.18%
Stock Date:2022-12-28
Open:$8.27
Close:$8.64
High:$8.92
Volume:51,133
Short Volume:1,170
Short Percentage:2.29%
Stock Date:2022-12-27
Open:$8.57
Close:$8.46
High:$10.18
Volume:65,269
Short Volume:1,635
Short Percentage:2.51%