TWNP Quote, Trading Chart, Twin Hospitality Group Inc.

home / stock / twnp / twnp quote

Stock Information
Company Name: Twin Hospitality Group Inc.
Stock Symbol: TWNP
Market: NASDAQ
Website: ir.twinpeaksrestaurant.com/
Menu
TWNP TWNP Quote TWNP Short TWNP News TWNP Articles TWNP Message Board
Get TWNP Alerts

News, Short Squeeze, Breakout and More Instantly...
TWNP Quote
Last:$0.09
Change Percent:-28.29%
Open:$0.095
Previous Close:$0.1255
High:$0.099
Low:$0.0801
Volume:5,480,416
Last Trade Date Time:02/03/2026 12:45:13 pm
Quotes are delayed by 15 to 20 minutes.
TWNP Chart
Last Twenty Trading Days
Date:2026-02-03
Open:$0.095
Close:$0.1255
High:$0.099
Low:$0.0801
Volume:5,480,416
Date:2026-02-02
Open:$0.1163
Close:$0.1899
High:$0.14
Low:$0.11
Volume:6,826,619
Date:2026-01-30
Open:$0.64795
Close:$4.22
High:$0.87
Low:$0.1411
Volume:235,012,361
Date:2026-01-29
Open:$0.38
Close:$4.22
High:$0.4
Low:$0.26
Volume:765,913
Date:2026-01-28
Open:$0.371
Close:$4.22
High:$0.53
Low:$0.35
Volume:2,406,428
Date:2026-01-27
Open:$0.3125
Close:$4.22
High:$0.3732
Low:$0.2521
Volume:1,216,666
Date:2026-01-26
Open:$0.53175
Close:$4.22
High:$0.5595
Low:$0.5
Volume:54,809
Date:2026-01-23
Open:$0.56
Close:$4.22
High:$0.59
Low:$0.5527
Volume:14,366
Date:2026-01-22
Open:$0.5253
Close:$4.22
High:$0.56
Low:$0.52
Volume:16,324
Date:2026-01-21
Open:$0.52
Close:$4.22
High:$0.5699
Low:$0.5121
Volume:42,276
Date:2026-01-20
Open:$0.5558
Close:$4.22
High:$0.5915
Low:$0.52
Volume:47,353
Date:2026-01-19
Open:$0.62
Close:$4.22
High:$0.62
Low:$0.555
Volume:163,932
Date:2026-01-16
Open:$0.62
Close:$4.22
High:$0.62
Low:$0.57
Volume:34,635
Date:2026-01-15
Open:$0.62
Close:$4.22
High:$0.6585
Low:$0.5955
Volume:42,974
Date:2026-01-14
Open:$0.62
Close:$4.22
High:$0.66
Low:$0.6
Volume:27,992
Date:2026-01-13
Open:$0.6288
Close:$4.22
High:$0.66
Low:$0.6065
Volume:81,037
Date:2026-01-12
Open:$0.75
Close:$4.22
High:$0.782
Low:$0.5602
Volume:388,025
Date:2026-01-09
Open:$0.8485
Close:$4.22
High:$0.8485
Low:$0.77
Volume:40,602
Date:2026-01-08
Open:$0.879
Close:$4.22
High:$0.88
Low:$0.8101
Volume:40,776
Date:2026-01-07
Open:$0.7907
Close:$4.22
High:$0.8299
Low:$0.7462
Volume:54,257