TWNT Quote, Trading Chart, Tailwind Two Acquisition Corp. Class A
Stock Information
Company Name: |
Tailwind Two Acquisition Corp. Class A |
Stock Symbol: |
TWNT |
Market: |
NYSE |
Get TWNT Alerts
News, Short Squeeze, Breakout and More Instantly...
TWNT Quote
Last: | $10.5999 |
Change Percent: | 4.02% |
Open: | $10.27 |
Previous Close: | $10.5999 |
High: | $10.68 |
Low: | $9.89 |
Volume: | 98,025 |
Last Trade Date Time: | 03/25/2022 11:06:45 am |
Quotes are delayed by 15 to 20 minutes. |
TWNT Chart
Last Twenty Trading Days
Date: | 2022-03-25 |
Open: | $10.27 |
Close: | $10.5999 |
High: | $10.68 |
Low: | $9.89 |
Volume: | 98,025 |
Date: | 2022-03-24 |
Open: | $10.02 |
Close: | $10.19 |
High: | $10.9788 |
Low: | $9.8 |
Volume: | 685,478 |
Date: | 2022-03-23 |
Open: | $8.87 |
Close: | $9.73 |
High: | $9.74 |
Low: | $8.87 |
Volume: | 330,611 |
Date: | 2022-03-22 |
Open: | $8.67 |
Close: | $8.91 |
High: | $9.17 |
Low: | $8.5 |
Volume: | 253,193 |
Date: | 2022-03-21 |
Open: | $8.46 |
Close: | $8.55 |
High: | $8.7 |
Low: | $7.98 |
Volume: | 141,629 |
Date: | 2022-03-18 |
Open: | $9.66 |
Close: | $8.4 |
High: | $9.82 |
Low: | $8.25 |
Volume: | 464,917 |
Date: | 2022-03-17 |
Open: | $9.4 |
Close: | $9.71 |
High: | $9.84 |
Low: | $8.79 |
Volume: | 550,697 |
Date: | 2022-03-16 |
Open: | $9.94 |
Close: | $9.92 |
High: | $9.94 |
Low: | $9.92 |
Volume: | 201,693 |
Date: | 2022-03-15 |
Open: | $9.96 |
Close: | $9.93 |
High: | $9.965 |
Low: | $9.915 |
Volume: | 467,902 |
Date: | 2022-03-14 |
Open: | $9.95 |
Close: | $9.92 |
High: | $9.95 |
Low: | $9.92 |
Volume: | 642,585 |
Date: | 2022-03-11 |
Open: | $9.95 |
Close: | $9.94 |
High: | $9.95 |
Low: | $9.93 |
Volume: | 117,030 |
Date: | 2022-03-10 |
Open: | $9.95 |
Close: | $9.93 |
High: | $9.95 |
Low: | $9.93 |
Volume: | 139,173 |
Date: | 2022-03-09 |
Open: | $9.95 |
Close: | $9.95 |
High: | $9.96 |
Low: | $9.95 |
Volume: | 30,346 |
Date: | 2022-03-08 |
Open: | $9.95 |
Close: | $9.95 |
High: | $9.96 |
Low: | $9.95 |
Volume: | 367,316 |
Date: | 2022-03-07 |
Open: | $9.95 |
Close: | $9.94 |
High: | $9.96 |
Low: | $9.94 |
Volume: | 133,739 |
Date: | 2022-03-04 |
Open: | $9.95 |
Close: | $9.94 |
High: | $9.95 |
Low: | $9.94 |
Volume: | 59,431 |
Date: | 2022-03-03 |
Open: | $9.93 |
Close: | $9.94 |
High: | $9.95 |
Low: | $9.93 |
Volume: | 147,490 |
Date: | 2022-03-02 |
Open: | $9.92 |
Close: | $9.93 |
High: | $9.94 |
Low: | $9.92 |
Volume: | 524,452 |
Date: | 2022-03-01 |
Open: | $9.92 |
Close: | $9.93 |
High: | $9.93 |
Low: | $9.92 |
Volume: | 60,282 |
Date: | 2022-02-28 |
Open: | $9.92 |
Close: | $9.92 |
High: | $9.93 |
Low: | $9.91 |
Volume: | 296,041 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.