TWNT Quote, Trading Chart, Tailwind Two Acquisition Corp. Class A


home / stock / twnt / twnt quote


Stock Information

Company Name: Tailwind Two Acquisition Corp. Class A
Stock Symbol: TWNT
Market: NYSE

Menu

TWNT TWNT Quote TWNT Short TWNT News TWNT Articles TWNT Message Board
Get TWNT Alerts

News, Short Squeeze, Breakout and More Instantly...

TWNT Quote

Last:$10.5999
Change Percent:4.02%
Open:$10.27
Previous Close:$10.5999
High:$10.68
Low:$9.89
Volume:98,025
Last Trade Date Time:03/25/2022 11:06:45 am
Quotes are delayed by 15 to 20 minutes.
TWNT Chart

Last Twenty Trading Days

Date:2022-03-25
Open:$10.27
Close:$10.5999
High:$10.68
Low:$9.89
Volume:98,025
Date:2022-03-24
Open:$10.02
Close:$10.19
High:$10.9788
Low:$9.8
Volume:685,478
Date:2022-03-23
Open:$8.87
Close:$9.73
High:$9.74
Low:$8.87
Volume:330,611
Date:2022-03-22
Open:$8.67
Close:$8.91
High:$9.17
Low:$8.5
Volume:253,193
Date:2022-03-21
Open:$8.46
Close:$8.55
High:$8.7
Low:$7.98
Volume:141,629
Date:2022-03-18
Open:$9.66
Close:$8.4
High:$9.82
Low:$8.25
Volume:464,917
Date:2022-03-17
Open:$9.4
Close:$9.71
High:$9.84
Low:$8.79
Volume:550,697
Date:2022-03-16
Open:$9.94
Close:$9.92
High:$9.94
Low:$9.92
Volume:201,693
Date:2022-03-15
Open:$9.96
Close:$9.93
High:$9.965
Low:$9.915
Volume:467,902
Date:2022-03-14
Open:$9.95
Close:$9.92
High:$9.95
Low:$9.92
Volume:642,585
Date:2022-03-11
Open:$9.95
Close:$9.94
High:$9.95
Low:$9.93
Volume:117,030
Date:2022-03-10
Open:$9.95
Close:$9.93
High:$9.95
Low:$9.93
Volume:139,173
Date:2022-03-09
Open:$9.95
Close:$9.95
High:$9.96
Low:$9.95
Volume:30,346
Date:2022-03-08
Open:$9.95
Close:$9.95
High:$9.96
Low:$9.95
Volume:367,316
Date:2022-03-07
Open:$9.95
Close:$9.94
High:$9.96
Low:$9.94
Volume:133,739
Date:2022-03-04
Open:$9.95
Close:$9.94
High:$9.95
Low:$9.94
Volume:59,431
Date:2022-03-03
Open:$9.93
Close:$9.94
High:$9.95
Low:$9.93
Volume:147,490
Date:2022-03-02
Open:$9.92
Close:$9.93
High:$9.94
Low:$9.92
Volume:524,452
Date:2022-03-01
Open:$9.92
Close:$9.93
High:$9.93
Low:$9.92
Volume:60,282
Date:2022-02-28
Open:$9.92
Close:$9.92
High:$9.93
Low:$9.91
Volume:296,041