TWOD Quote, Trading Chart, Two Harbors Investments Corp 9.375% Senior Notes due 2030

home / stock / twod / twod quote

Stock Information
Company Name: Two Harbors Investments Corp 9.375% Senior Notes due 2030
Stock Symbol: TWOD
Market: NYSE
Menu
TWOD TWOD Quote TWOD Short TWOD News TWOD Articles TWOD Message Board
Get TWOD Alerts

News, Short Squeeze, Breakout and More Instantly...
TWOD Quote
Last:$25.45
Change Percent:-0.01%
Open:$25.47
Previous Close:$25.4514
High:$25.48
Low:$25.445
Volume:17,244
Last Trade Date Time:03/13/2026 11:40:48 am
Quotes are delayed by 15 to 20 minutes.
TWOD Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$25.47
Close:$25.4514
High:$25.48
Low:$25.445
Volume:17,244
Date:2026-03-12
Open:$25.48
Close:$25.55
High:$25.49
Low:$25.4
Volume:7,567
Date:2026-03-11
Open:$25.52
Close:$25.65
High:$25.55
Low:$25.52
Volume:3,042
Date:2026-03-10
Open:$25.5
Close:$25.56
High:$25.65
Low:$25.5
Volume:5,083
Date:2026-03-09
Open:$25.55
Close:$25.59
High:$25.636
Low:$25.5
Volume:8,791
Date:2026-03-06
Open:$25.592
Close:$25.58
High:$25.62
Low:$25.58
Volume:4,074
Date:2026-03-05
Open:$25.65
Close:$25.6993
High:$25.65
Low:$25.58
Volume:1,585
Date:2026-03-04
Open:$25.62
Close:$25.6899
High:$25.6993
Low:$25.62
Volume:4,778
Date:2026-03-03
Open:$25.55
Close:$25.65
High:$25.6899
Low:$25.5
Volume:12,889
Date:2026-03-02
Open:$25.702
Close:$25.69
High:$25.702
Low:$25.582
Volume:4,053
Date:2026-02-27
Open:$25.65
Close:$25.67
High:$25.69
Low:$25.582
Volume:2,936
Date:2026-02-26
Open:$25.6
Close:$25.59
High:$25.67
Low:$25.6
Volume:5,054
Date:2026-02-25
Open:$25.61
Close:$25.562
High:$25.638
Low:$25.58
Volume:9,618
Date:2026-02-24
Open:$25.55
Close:$25.625
High:$25.5993
Low:$25.54
Volume:13,396
Date:2026-02-23
Open:$25.65
Close:$25.625
High:$25.65
Low:$25.625
Volume:1,195
Date:2026-02-20
Open:$25.62
Close:$25.6
High:$25.64
Low:$25.6
Volume:7,751
Date:2026-02-19
Open:$25.62
Close:$25.64
High:$25.63
Low:$25.593
Volume:5,658
Date:2026-02-18
Open:$25.63
Close:$25.56
High:$25.64
Low:$25.6
Volume:3,473
Date:2026-02-17
Open:$25.57
Close:$25.57
High:$25.5794
Low:$25.55
Volume:7,393
Date:2026-02-13
Open:$25.58
Close:$25.535
High:$25.58
Low:$25.54
Volume:9,547