TWOD Quote, Trading Chart, Two Harbors Investments Corp 9.375% Senior Notes due 2030

home / stock / twod / twod quote

Stock Information
Company Name: Two Harbors Investments Corp 9.375% Senior Notes due 2030
Stock Symbol: TWOD
Market: NYSE
Menu
Get TWOD Alerts

News, Short Squeeze, Breakout and More Instantly...
TWOD Quote
Last:$25.54
Change Percent:0.0%
Open:$25.59
Previous Close:$25.54
High:$25.6
Low:$25.54
Volume:10,234
Last Trade Date Time:04/15/2026 10:56:49 am
Quotes are delayed by 15 to 20 minutes.
TWOD Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$25.59
Close:$25.54
High:$25.6
Low:$25.54
Volume:10,234
Date:2026-04-13
Open:$25.5899
Close:$25.59
High:$25.5899
Low:$25.54
Volume:4,666
Date:2026-04-10
Open:$25.6
Close:$25.55
High:$25.6
Low:$25.545
Volume:1,236
Date:2026-04-09
Open:$25.6
Close:$25.5802
High:$25.6
Low:$25.55
Volume:5,746
Date:2026-04-08
Open:$25.62
Close:$25.46
High:$25.62
Low:$25.54
Volume:6,892
Date:2026-04-07
Open:$25.55
Close:$25.3932
High:$25.55
Low:$25.39
Volume:37,602
Date:2026-04-06
Open:$25.47
Close:$25.47
High:$25.48
Low:$25.385
Volume:2,980
Date:2026-04-02
Open:$25.36
Close:$25.34
High:$25.49
Low:$25.32
Volume:5,468
Date:2026-04-01
Open:$25.34
Close:$25.19
High:$25.46
Low:$25.25
Volume:4,353
Date:2026-03-31
Open:$25.28
Close:$25.3262
High:$25.425
Low:$25.145
Volume:30,569
Date:2026-03-30
Open:$25.32
Close:$25.4
High:$25.43
Low:$25.2601
Volume:9,915
Date:2026-03-27
Open:$25.229
Close:$25.34
High:$25.4
Low:$25.152
Volume:13,555
Date:2026-03-26
Open:$25.275
Close:$25.31
High:$25.34
Low:$25.25
Volume:3,034
Date:2026-03-25
Open:$25.39
Close:$25.355
High:$25.4
Low:$25.245
Volume:8,634
Date:2026-03-24
Open:$25.38
Close:$25.35
High:$25.38
Low:$25.355
Volume:1,380
Date:2026-03-23
Open:$25.39
Close:$25.3
High:$25.39
Low:$25.25
Volume:8,152
Date:2026-03-20
Open:$25.36
Close:$25.068
High:$25.42
Low:$25.26
Volume:54,471
Date:2026-03-19
Open:$25.54
Close:$25.4
High:$25.54
Low:$25.05
Volume:95,591
Date:2026-03-18
Open:$25.4
Close:$25.482
High:$25.45
Low:$25.29
Volume:11,083
Date:2026-03-17
Open:$25.45
Close:$25.485
High:$25.482
Low:$25.44
Volume:1,597