TWODF Quote, Trading Chart, Taylor Wimpey Plc

home / stock / twodf / twodf quote

Stock Information
Company Name: Taylor Wimpey Plc
Stock Symbol: TWODF
Market: OTC
Website: taylorwimpey.co.uk
Menu
TWODF TWODF Quote TWODF Short TWODF News TWODF Articles TWODF Message Board
Get TWODF Alerts

News, Short Squeeze, Breakout and More Instantly...
TWODF Quote
Last:$1.44
Change Percent:-0.69%
Open:$1.45
Previous Close:$1.45
High:$1.45
Low:$1.44
Volume:1,400
Last Trade Date Time:03/03/2026 09:33:47 am
Quotes are delayed by 15 to 20 minutes.
TWODF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.44
Volume:1,400
Date:2026-02-26
Open:$1.496
Close:$1.496
High:$1.496
Low:$1.496
Volume:203
Date:2026-02-23
Open:$1.55
Close:$1.5
High:$1.55
Low:$1.55
Volume:1,172
Date:2026-02-20
Open:$1.5
Close:$1.45
High:$1.5
Low:$1.5
Volume:2,899
Date:2026-02-19
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:5,001
Date:2026-02-04
Open:$1.5
Close:$1.5
High:$1.52
Low:$1.5
Volume:2,027
Date:2026-02-02
Open:$1.455
Close:$1.475
High:$1.4901
Low:$1.455
Volume:3,261
Date:2026-01-30
Open:$1.475
Close:$1.4836
High:$1.475
Low:$1.475
Volume:3,087
Date:2026-01-29
Open:$1.4836
Close:$1.4836
High:$1.4836
Low:$1.4836
Volume:124
Date:2026-01-26
Open:$1.43
Close:$1.43
High:$1.47
Low:$1.43
Volume:11,717
Date:2026-01-23
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:3,725
Date:2026-01-21
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:1,290
Date:2026-01-19
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:177
Date:2026-01-08
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:531
Date:2026-01-05
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:55,373
Date:2026-01-01
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:3,258
Date:2025-12-31
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:3,258
Date:2025-12-29
Open:$1.35
Close:$1.35
High:$1.425
Low:$1.35
Volume:98,556
Date:2025-12-25
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:2,880
Date:2025-12-24
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:2,880