TWODF Quote, Trading Chart, Taylor Wimpey Plc

home / stock / twodf / twodf quote

Stock Information
Company Name: Taylor Wimpey Plc
Stock Symbol: TWODF
Market: OTC
Website: taylorwimpey.co.uk
Menu
TWODF TWODF Quote TWODF Short TWODF News TWODF Articles TWODF Message Board
Get TWODF Alerts

News, Short Squeeze, Breakout and More Instantly...
TWODF Quote
Last:$2
Change Percent:0.0%
Open:$2
Previous Close:$2
High:$2
Low:$2
Volume:220
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWODF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$2
Close:$2
High:$2
Low:$2
Volume:220
Date:2024-07-11
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:1,000
Date:2024-07-09
Open:$2
Close:$2
High:$2
Low:$2
Volume:220
Date:2024-06-14
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:78,279
Date:2024-06-11
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:5,779
Date:2024-05-27
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:11,586
Date:2024-05-24
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:11,586
Date:2024-05-22
Open:$1.73
Close:$1.73
High:$1.73
Low:$1.73
Volume:11,155
Date:2024-05-20
Open:$1.914
Close:$1.914
High:$1.914
Low:$1.914
Volume:250
Date:2024-05-15
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:992
Date:2024-05-09
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:166
Date:2024-04-18
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:5
Date:2024-04-11
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:10
Date:2024-04-03
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:0
Date:2024-03-28
Open:$0
Close:$1.7384
High:$0
Low:$0
Volume:60,600
Date:2024-03-26
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:40
Date:2024-03-20
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:10
Date:2024-03-05
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:1
Date:2024-03-04
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:166
Date:2024-02-28
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:38