TWODF Short Information, Taylor Wimpey Plc
Stock Information
| Company Name: |
Taylor Wimpey Plc |
| Stock Symbol: |
TWODF |
| Market: |
OTC |
| Website: |
taylorwimpey.co.uk |
Get TWODF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
167,914 |
| Total Actual Volume |
170,057 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $2.06 |
| Close: | $2.06 |
| High: | $2.06 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $1.8 |
| High: | $0 |
| Volume: | 78,279 |
| Short Volume: | 78,279 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 992 |
| Short Volume: | 250 |
| Short Percentage: | 25.20% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $1.8 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $1.7384 |
| High: | $0 |
| Volume: | 60,600 |
| Short Volume: | 60,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $1.8 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 363 |
| Short Volume: | 63 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-02-20 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.81 |
| Volume: | 340 |
| Short Volume: | 40 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-01-18 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $1.79 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $1.7 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $1.56 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $0 |
| Close: | $1.56 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $1.56 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $0 |
| Close: | $1.566 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $1.44 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 120 |
| Short Volume: | 20 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-03-06 |
| Open: | $0 |
| Close: | $1.428 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0 |
| Close: | $1.37 |
| High: | $0 |
| Volume: | 24,285 |
| Short Volume: | 24,285 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.