TWODY Short Information, Taylor Wimpey Plc ADR
Stock Information
| Company Name: |
Taylor Wimpey Plc ADR |
| Stock Symbol: |
TWODY |
| Market: |
OTC |
| Website: |
taylorwimpey.co.uk |
Get TWODY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,932 |
| Total Actual Volume |
36,534 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $20.76 |
| Close: | $20.65 |
| High: | $20.8 |
| Volume: | 1,226 |
| Short Volume: | 948 |
| Short Percentage: | 77.32% |
| Stock Date: | 2024-07-17 |
| Open: | $20.395 |
| Close: | $20.2 |
| High: | $20.395 |
| Volume: | 994 |
| Short Volume: | 4 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-16 |
| Open: | $20.21 |
| Close: | $20.205 |
| High: | $20.21 |
| Volume: | 698 |
| Short Volume: | 81 |
| Short Percentage: | 11.60% |
| Stock Date: | 2024-07-15 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.1 |
| Volume: | 1,413 |
| Short Volume: | 5 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-11 |
| Open: | $19.55 |
| Close: | $19.975 |
| High: | $19.975 |
| Volume: | 4,535 |
| Short Volume: | 15 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-03 |
| Open: | $18.6 |
| Close: | $18.95 |
| High: | $18.955 |
| Volume: | 1,644 |
| Short Volume: | 32 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-07-02 |
| Open: | $18.42 |
| Close: | $18.41 |
| High: | $18.42 |
| Volume: | 3,873 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $18.245 |
| Close: | $18.245 |
| High: | $18.245 |
| Volume: | 488 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $17.85 |
| Close: | $17.5243 |
| High: | $17.85 |
| Volume: | 756 |
| Short Volume: | 30 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-06-27 |
| Open: | $17.76 |
| Close: | $17.76 |
| High: | $17.76 |
| Volume: | 271 |
| Short Volume: | 1 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-26 |
| Open: | $17.66 |
| Close: | $18.025 |
| High: | $18.03 |
| Volume: | 1,448 |
| Short Volume: | 14 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-25 |
| Open: | $18.33 |
| Close: | $18.03 |
| High: | $18.52 |
| Volume: | 8,274 |
| Short Volume: | 214 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-06-24 |
| Open: | $18.19 |
| Close: | $18.06 |
| High: | $18.85 |
| Volume: | 4,001 |
| Short Volume: | 2,927 |
| Short Percentage: | 73.16% |
| Stock Date: | 2024-06-20 |
| Open: | $18.01 |
| Close: | $18.545 |
| High: | $18.715 |
| Volume: | 1,154 |
| Short Volume: | 126 |
| Short Percentage: | 10.92% |
| Stock Date: | 2024-06-18 |
| Open: | $19 |
| Close: | $18.4 |
| High: | $19 |
| Volume: | 639 |
| Short Volume: | 100 |
| Short Percentage: | 15.65% |
| Stock Date: | 2024-06-17 |
| Open: | $19.33 |
| Close: | $19.35 |
| High: | $19.35 |
| Volume: | 789 |
| Short Volume: | 29 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-06-14 |
| Open: | $19.155 |
| Close: | $18.9 |
| High: | $19.155 |
| Volume: | 2,340 |
| Short Volume: | 26 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-13 |
| Open: | $19.33 |
| Close: | $19.335 |
| High: | $19.335 |
| Volume: | 1,059 |
| Short Volume: | 85 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-06-12 |
| Open: | $19.895 |
| Close: | $19.895 |
| High: | $19.895 |
| Volume: | 249 |
| Short Volume: | 147 |
| Short Percentage: | 59.04% |
| Stock Date: | 2024-06-11 |
| Open: | $19.135 |
| Close: | $19.34 |
| High: | $19.34 |
| Volume: | 683 |
| Short Volume: | 146 |
| Short Percentage: | 21.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.