home / stock / twou / twou short

TWOU Short Information, 2U Inc.

Stock Information
Company Name: 2U Inc.
Stock Symbol: TWOU
Market: NASDAQ
Menu
TWOU TWOU Quote TWOU Short TWOU News TWOU Articles TWOU Message Board
Get TWOU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,312,620
Total Actual Volume 17,756,860
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.14
Close:$5.13
High:$5.34
Volume:416,332
Short Volume:13,814
Short Percentage:3.32%
Stock Date:2024-06-27
Open:$5.22
Close:$5.13
High:$5.37
Volume:67,993
Short Volume:10,325
Short Percentage:15.19%
Stock Date:2024-06-26
Open:$5.53
Close:$5.15
High:$5.54
Volume:64,715
Short Volume:16,380
Short Percentage:25.31%
Stock Date:2024-06-25
Open:$5.58
Close:$5.57
High:$5.6328
Volume:65,901
Short Volume:15,685
Short Percentage:23.80%
Stock Date:2024-06-24
Open:$6
Close:$5.57
High:$6.05
Volume:98,449
Short Volume:19,185
Short Percentage:19.49%
Stock Date:2024-06-21
Open:$6
Close:$5.97
High:$6.4
Volume:122,016
Short Volume:24,143
Short Percentage:19.79%
Stock Date:2024-06-20
Open:$5.65
Close:$6.02
High:$6.17
Volume:115,595
Short Volume:32,380
Short Percentage:28.01%
Stock Date:2024-06-18
Open:$5.92
Close:$5.76
High:$6.06
Volume:108,669
Short Volume:28,783
Short Percentage:26.49%
Stock Date:2024-06-17
Open:$6.83
Close:$6.05
High:$7.3999
Volume:213,421
Short Volume:56,863
Short Percentage:26.64%
Stock Date:2024-06-14
Open:$6.47
Close:$7.49
High:$7.49
Volume:222,534
Short Volume:55,754
Short Percentage:25.05%
Stock Date:2024-06-13
Open:$0.221
Close:$0.2275
High:$0.2288
Volume:2,543,574
Short Volume:700,028
Short Percentage:27.52%
Stock Date:2024-06-12
Open:$0.256
Close:$0.2201
High:$0.2639
Volume:4,693,810
Short Volume:1,859,088
Short Percentage:39.61%
Stock Date:2024-06-11
Open:$0.2671
Close:$0.2514
High:$0.2671
Volume:2,498,024
Short Volume:922,346
Short Percentage:36.92%
Stock Date:2024-06-10
Open:$0.2833
Close:$0.2826
High:$0.287
Volume:929,550
Short Volume:198,382
Short Percentage:21.34%
Stock Date:2024-06-07
Open:$0.3094
Close:$0.2883
High:$0.31
Volume:720,438
Short Volume:210,302
Short Percentage:29.19%
Stock Date:2024-06-06
Open:$0.3037
Close:$0.3097
High:$0.325
Volume:1,264,045
Short Volume:278,981
Short Percentage:22.07%
Stock Date:2024-06-05
Open:$0.3
Close:$0.3023
High:$0.3028
Volume:1,134,135
Short Volume:236,847
Short Percentage:20.88%
Stock Date:2024-06-04
Open:$0.297
Close:$0.2984
High:$0.3039
Volume:1,045,839
Short Volume:245,492
Short Percentage:23.47%
Stock Date:2024-06-03
Open:$0.2871
Close:$0.2961
High:$0.2961
Volume:635,437
Short Volume:199,314
Short Percentage:31.37%
Stock Date:2024-05-31
Open:$0.2901
Close:$0.2785
High:$0.2901
Volume:796,383
Short Volume:188,528
Short Percentage:23.67%