TX Short Information, Ternium S.A. American Depositary Shares
Stock Information
| Company Name: |
Ternium S.A. American Depositary Shares |
| Stock Symbol: |
TX |
| Market: |
NYSE |
| Website: |
ternium.com |
Get TX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,572 |
| Total Actual Volume |
3,633,524 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $35.75 |
| Close: | $35.66 |
| High: | $35.94 |
| Volume: | 282,523 |
| Short Volume: | 922 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-18 |
| Open: | $36.6 |
| Close: | $36 |
| High: | $36.7 |
| Volume: | 252,371 |
| Short Volume: | 1,261 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-17 |
| Open: | $37.18 |
| Close: | $36.49 |
| High: | $37.2 |
| Volume: | 337,255 |
| Short Volume: | 2,188 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-16 |
| Open: | $37.5 |
| Close: | $37.45 |
| High: | $37.64 |
| Volume: | 273,408 |
| Short Volume: | 746 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-15 |
| Open: | $37.1 |
| Close: | $37.42 |
| High: | $37.83 |
| Volume: | 229,980 |
| Short Volume: | 2,035 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-12 |
| Open: | $37.45 |
| Close: | $37.38 |
| High: | $37.8411 |
| Volume: | 103,111 |
| Short Volume: | 208 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $37.11 |
| Close: | $37.3 |
| High: | $37.525 |
| Volume: | 114,161 |
| Short Volume: | 116 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $36.52 |
| Close: | $36.91 |
| High: | $37.06 |
| Volume: | 83,246 |
| Short Volume: | 209 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-09 |
| Open: | $37.3 |
| Close: | $36.5 |
| High: | $37.31 |
| Volume: | 151,650 |
| Short Volume: | 857 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-08 |
| Open: | $37.37 |
| Close: | $37.39 |
| High: | $37.8 |
| Volume: | 85,336 |
| Short Volume: | 135 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $38.16 |
| Close: | $37.44 |
| High: | $38.32 |
| Volume: | 145,205 |
| Short Volume: | 189 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $37.56 |
| Close: | $38.01 |
| High: | $38.4 |
| Volume: | 100,598 |
| Short Volume: | 895 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-02 |
| Open: | $37 |
| Close: | $37.46 |
| High: | $37.46 |
| Volume: | 215,145 |
| Short Volume: | 282 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $37.88 |
| Close: | $36.91 |
| High: | $38.09 |
| Volume: | 137,872 |
| Short Volume: | 311 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $37.47 |
| Close: | $37.55 |
| High: | $37.88 |
| Volume: | 168,634 |
| Short Volume: | 168 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $37 |
| Close: | $37.29 |
| High: | $37.36 |
| Volume: | 245,649 |
| Short Volume: | 1,418 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-26 |
| Open: | $36.53 |
| Close: | $36.98 |
| High: | $37.105 |
| Volume: | 173,741 |
| Short Volume: | 1,285 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-25 |
| Open: | $36.9 |
| Close: | $36.57 |
| High: | $36.9 |
| Volume: | 188,343 |
| Short Volume: | 379 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $36.85 |
| Close: | $36.9 |
| High: | $37.295 |
| Volume: | 135,668 |
| Short Volume: | 478 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $36.78 |
| Close: | $36.73 |
| High: | $36.94 |
| Volume: | 209,628 |
| Short Volume: | 490 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.