TXN Short Information, Texas Instruments Incorporated
Stock Information
Company Name: |
Texas Instruments Incorporated |
Stock Symbol: |
TXN |
Market: |
NASDAQ |
Get TXN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,144,950 |
Total Actual Volume |
95,551,327 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $193.63 |
Close: | $194.6 |
High: | $194.98 |
Volume: | 2,873,627 |
Short Volume: | 465,059 |
Short Percentage: | 16.18% |
Stock Date: | 2024-06-28 |
Open: | $194.15 |
Close: | $194.53 |
High: | $197.89 |
Volume: | 8,860,990 |
Short Volume: | 903,819 |
Short Percentage: | 10.20% |
Stock Date: | 2024-06-27 |
Open: | $192.67 |
Close: | $193.43 |
High: | $193.9 |
Volume: | 3,874,462 |
Short Volume: | 462,838 |
Short Percentage: | 11.95% |
Stock Date: | 2024-06-26 |
Open: | $193.81 |
Close: | $193.1 |
High: | $194.99 |
Volume: | 3,301,042 |
Short Volume: | 381,856 |
Short Percentage: | 11.57% |
Stock Date: | 2024-06-25 |
Open: | $194.94 |
Close: | $194.47 |
High: | $194.94 |
Volume: | 3,643,324 |
Short Volume: | 772,562 |
Short Percentage: | 21.20% |
Stock Date: | 2024-06-24 |
Open: | $195.58 |
Close: | $193.91 |
High: | $196.56 |
Volume: | 3,655,725 |
Short Volume: | 526,384 |
Short Percentage: | 14.40% |
Stock Date: | 2024-06-21 |
Open: | $194.99 |
Close: | $195.53 |
High: | $197.48 |
Volume: | 12,516,976 |
Short Volume: | 1,019,427 |
Short Percentage: | 8.14% |
Stock Date: | 2024-06-20 |
Open: | $194.5 |
Close: | $192.76 |
High: | $194.5 |
Volume: | 5,464,850 |
Short Volume: | 1,043,516 |
Short Percentage: | 19.10% |
Stock Date: | 2024-06-18 |
Open: | $195.24 |
Close: | $196.25 |
High: | $196.79 |
Volume: | 3,036,898 |
Short Volume: | 487,063 |
Short Percentage: | 16.04% |
Stock Date: | 2024-06-17 |
Open: | $193.17 |
Close: | $194.9 |
High: | $195.19 |
Volume: | 3,804,892 |
Short Volume: | 454,649 |
Short Percentage: | 11.95% |
Stock Date: | 2024-06-14 |
Open: | $193.84 |
Close: | $193.9 |
High: | $195.6275 |
Volume: | 3,479,253 |
Short Volume: | 417,501 |
Short Percentage: | 12.00% |
Stock Date: | 2024-06-13 |
Open: | $195 |
Close: | $196.28 |
High: | $197.435 |
Volume: | 3,409,915 |
Short Volume: | 580,025 |
Short Percentage: | 17.01% |
Stock Date: | 2024-06-12 |
Open: | $199.47 |
Close: | $198.98 |
High: | $201.2949 |
Volume: | 4,655,709 |
Short Volume: | 706,737 |
Short Percentage: | 15.18% |
Stock Date: | 2024-06-11 |
Open: | $197.15 |
Close: | $197.44 |
High: | $197.84 |
Volume: | 4,193,168 |
Short Volume: | 519,841 |
Short Percentage: | 12.40% |
Stock Date: | 2024-06-10 |
Open: | $194.18 |
Close: | $197.62 |
High: | $197.8 |
Volume: | 4,202,663 |
Short Volume: | 473,536 |
Short Percentage: | 11.27% |
Stock Date: | 2024-06-07 |
Open: | $195.95 |
Close: | $195.61 |
High: | $197.39 |
Volume: | 3,308,561 |
Short Volume: | 505,217 |
Short Percentage: | 15.27% |
Stock Date: | 2024-06-06 |
Open: | $195.98 |
Close: | $196.24 |
High: | $196.64 |
Volume: | 3,905,498 |
Short Volume: | 599,740 |
Short Percentage: | 15.36% |
Stock Date: | 2024-06-05 |
Open: | $194.78 |
Close: | $196.08 |
High: | $196.22 |
Volume: | 5,988,587 |
Short Volume: | 688,081 |
Short Percentage: | 11.49% |
Stock Date: | 2024-06-04 |
Open: | $193.31 |
Close: | $193.3 |
High: | $194.43 |
Volume: | 7,221,712 |
Short Volume: | 588,626 |
Short Percentage: | 8.15% |
Stock Date: | 2024-06-03 |
Open: | $196.37 |
Close: | $193.72 |
High: | $196.63 |
Volume: | 4,153,475 |
Short Volume: | 548,473 |
Short Percentage: | 13.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.