home / stock / txn / txn short

TXN Short Information, Texas Instruments Incorporated

Stock Information
Company Name: Texas Instruments Incorporated
Stock Symbol: TXN
Market: NASDAQ
Menu
TXN TXN Quote TXN Short TXN News TXN Articles TXN Message Board
Get TXN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,524,148
Total Actual Volume 105,074,176
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$194.94
Close:$194.47
High:$194.94
Volume:3,456,369
Short Volume:772,562
Short Percentage:22.35%
Stock Date:2024-06-24
Open:$195.58
Close:$193.91
High:$196.56
Volume:3,655,725
Short Volume:526,384
Short Percentage:14.40%
Stock Date:2024-06-21
Open:$194.99
Close:$195.53
High:$197.48
Volume:12,516,976
Short Volume:1,019,427
Short Percentage:8.14%
Stock Date:2024-06-20
Open:$194.5
Close:$192.76
High:$194.5
Volume:5,464,850
Short Volume:1,043,516
Short Percentage:19.10%
Stock Date:2024-06-18
Open:$195.24
Close:$196.25
High:$196.79
Volume:3,036,898
Short Volume:487,063
Short Percentage:16.04%
Stock Date:2024-06-17
Open:$193.17
Close:$194.9
High:$195.19
Volume:3,804,892
Short Volume:454,649
Short Percentage:11.95%
Stock Date:2024-06-14
Open:$193.84
Close:$193.9
High:$195.6275
Volume:3,479,253
Short Volume:417,501
Short Percentage:12.00%
Stock Date:2024-06-13
Open:$195
Close:$196.28
High:$197.435
Volume:3,409,915
Short Volume:580,025
Short Percentage:17.01%
Stock Date:2024-06-12
Open:$199.47
Close:$198.98
High:$201.2949
Volume:4,655,709
Short Volume:706,737
Short Percentage:15.18%
Stock Date:2024-06-11
Open:$197.15
Close:$197.44
High:$197.84
Volume:4,193,168
Short Volume:519,841
Short Percentage:12.40%
Stock Date:2024-06-10
Open:$194.18
Close:$197.62
High:$197.8
Volume:4,202,663
Short Volume:473,536
Short Percentage:11.27%
Stock Date:2024-06-07
Open:$195.95
Close:$195.61
High:$197.39
Volume:3,308,561
Short Volume:505,217
Short Percentage:15.27%
Stock Date:2024-06-06
Open:$195.98
Close:$196.24
High:$196.64
Volume:3,905,498
Short Volume:599,740
Short Percentage:15.36%
Stock Date:2024-06-05
Open:$194.78
Close:$196.08
High:$196.22
Volume:5,988,587
Short Volume:688,081
Short Percentage:11.49%
Stock Date:2024-06-04
Open:$193.31
Close:$193.3
High:$194.43
Volume:7,221,712
Short Volume:588,626
Short Percentage:8.15%
Stock Date:2024-06-03
Open:$196.37
Close:$193.72
High:$196.63
Volume:4,153,475
Short Volume:548,473
Short Percentage:13.21%
Stock Date:2024-05-31
Open:$195.37
Close:$195.01
High:$196.69
Volume:9,137,321
Short Volume:993,905
Short Percentage:10.88%
Stock Date:2024-05-30
Open:$195.45
Close:$195.68
High:$195.93
Volume:5,213,789
Short Volume:601,517
Short Percentage:11.54%
Stock Date:2024-05-29
Open:$196.66
Close:$194.91
High:$197.66
Volume:5,607,779
Short Volume:744,366
Short Percentage:13.27%
Stock Date:2024-05-28
Open:$206
Close:$199.6
High:$206
Volume:8,661,036
Short Volume:1,252,982
Short Percentage:14.47%