TXRH Short Information, Texas Roadhouse Inc.
Stock Information
Company Name: |
Texas Roadhouse Inc. |
Stock Symbol: |
TXRH |
Market: |
NASDAQ |
Website: |
texasroadhouse.com |
Get TXRH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,841,753 |
Total Actual Volume |
16,855,243 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $167.4 |
Close: | $170.68 |
High: | $171.03 |
Volume: | 694,298 |
Short Volume: | 82,421 |
Short Percentage: | 11.87% |
Stock Date: | 2024-07-03 |
Open: | $168.09 |
Close: | $166.64 |
High: | $168.09 |
Volume: | 355,769 |
Short Volume: | 33,651 |
Short Percentage: | 9.46% |
Stock Date: | 2024-07-02 |
Open: | $170.45 |
Close: | $167.61 |
High: | $170.5475 |
Volume: | 657,694 |
Short Volume: | 52,358 |
Short Percentage: | 7.96% |
Stock Date: | 2024-07-01 |
Open: | $172.85 |
Close: | $170.36 |
High: | $173.035 |
Volume: | 1,268,055 |
Short Volume: | 140,171 |
Short Percentage: | 11.05% |
Stock Date: | 2024-06-28 |
Open: | $174.37 |
Close: | $171.71 |
High: | $175.7199 |
Volume: | 1,552,252 |
Short Volume: | 135,022 |
Short Percentage: | 8.70% |
Stock Date: | 2024-06-27 |
Open: | $172.34 |
Close: | $174.07 |
High: | $174.32 |
Volume: | 1,197,527 |
Short Volume: | 187,093 |
Short Percentage: | 15.62% |
Stock Date: | 2024-06-26 |
Open: | $170.82 |
Close: | $172.02 |
High: | $172.14 |
Volume: | 572,344 |
Short Volume: | 69,915 |
Short Percentage: | 12.22% |
Stock Date: | 2024-06-25 |
Open: | $171.28 |
Close: | $171.66 |
High: | $173.25 |
Volume: | 528,550 |
Short Volume: | 77,765 |
Short Percentage: | 14.71% |
Stock Date: | 2024-06-24 |
Open: | $170.41 |
Close: | $170.86 |
High: | $171.43 |
Volume: | 656,836 |
Short Volume: | 75,775 |
Short Percentage: | 11.54% |
Stock Date: | 2024-06-21 |
Open: | $169.67 |
Close: | $170.41 |
High: | $170.47 |
Volume: | 1,619,087 |
Short Volume: | 87,645 |
Short Percentage: | 5.41% |
Stock Date: | 2024-06-20 |
Open: | $170.98 |
Close: | $169.36 |
High: | $171.42 |
Volume: | 1,062,444 |
Short Volume: | 145,769 |
Short Percentage: | 13.72% |
Stock Date: | 2024-06-18 |
Open: | $171.59 |
Close: | $170.03 |
High: | $172.075 |
Volume: | 910,391 |
Short Volume: | 106,221 |
Short Percentage: | 11.67% |
Stock Date: | 2024-06-17 |
Open: | $168 |
Close: | $171.62 |
High: | $171.74 |
Volume: | 794,543 |
Short Volume: | 132,508 |
Short Percentage: | 16.68% |
Stock Date: | 2024-06-14 |
Open: | $169.89 |
Close: | $167.43 |
High: | $170.23 |
Volume: | 697,157 |
Short Volume: | 82,854 |
Short Percentage: | 11.88% |
Stock Date: | 2024-06-13 |
Open: | $170.76 |
Close: | $171.14 |
High: | $172.54 |
Volume: | 682,099 |
Short Volume: | 63,391 |
Short Percentage: | 9.29% |
Stock Date: | 2024-06-12 |
Open: | $169.97 |
Close: | $171.71 |
High: | $173.76 |
Volume: | 892,760 |
Short Volume: | 186,570 |
Short Percentage: | 20.90% |
Stock Date: | 2024-06-11 |
Open: | $169.61 |
Close: | $169.54 |
High: | $170.16 |
Volume: | 565,154 |
Short Volume: | 52,781 |
Short Percentage: | 9.34% |
Stock Date: | 2024-06-10 |
Open: | $167.81 |
Close: | $169.75 |
High: | $169.9 |
Volume: | 1,016,527 |
Short Volume: | 41,560 |
Short Percentage: | 4.09% |
Stock Date: | 2024-06-07 |
Open: | $169.89 |
Close: | $167.93 |
High: | $171.21 |
Volume: | 493,861 |
Short Volume: | 41,926 |
Short Percentage: | 8.49% |
Stock Date: | 2024-06-06 |
Open: | $170.27 |
Close: | $170.16 |
High: | $170.73 |
Volume: | 637,895 |
Short Volume: | 46,357 |
Short Percentage: | 7.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.