TXTM Quote, Trading Chart, Protext Mobility Inc

home / stock / txtm / txtm quote

Stock Information
Company Name: Protext Mobility Inc
Stock Symbol: TXTM
Market: OTC
Website: www.protxtm.com
Menu
TXTM TXTM Quote TXTM Short TXTM News TXTM Articles TXTM Message Board
Get TXTM Alerts

News, Short Squeeze, Breakout and More Instantly...
TXTM Quote
Last:$0.0007
Change Percent:-14.29%
Open:$0.0008
Previous Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:4,891,488
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TXTM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:4,891,488
Date:2024-07-18
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0006
Volume:13,183,605
Date:2024-07-17
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:11,940,789
Date:2024-07-16
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0006
Volume:27,127,212
Date:2024-07-15
Open:$0.00045
Close:$0.0009
High:$0.0009
Low:$0.00045
Volume:5,959,668
Date:2024-07-12
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0008
Volume:837,000
Date:2024-07-11
Open:$0.0009
Close:$0.00085
High:$0.001
Low:$0.00085
Volume:1,556,000
Date:2024-07-10
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:7,712,500
Date:2024-07-09
Open:$0.0008
Close:$0.0009
High:$0.001
Low:$0.0008
Volume:3,162,000
Date:2024-07-08
Open:$0.001
Close:$0.00085
High:$0.001
Low:$0.00085
Volume:787,513
Date:2024-07-05
Open:$0.0001
Close:$0.0008
High:$0.001
Low:$0.0001
Volume:10,572,272
Date:2024-07-04
Open:$0.001
Close:$0.0009
High:$0.001
Low:$0.0009
Volume:196,998
Date:2024-07-03
Open:$0.001
Close:$0.0009
High:$0.001
Low:$0.0009
Volume:196,998
Date:2024-07-02
Open:$0.0009
Close:$0.0009
High:$0.0011
Low:$0.0009
Volume:4,164,371
Date:2024-07-01
Open:$0.00094
Close:$0.0009
High:$0.00094
Low:$0.0009
Volume:1,867,712
Date:2024-06-28
Open:$0.0009
Close:$0.001
High:$0.0011
Low:$0.0009
Volume:3,781,384
Date:2024-06-27
Open:$0.001
Close:$0.001
High:$0.0011
Low:$0.0009
Volume:2,171,816
Date:2024-06-26
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.001
Volume:1,281,000
Date:2024-06-25
Open:$0.0011
Close:$0.0012
High:$0.0012
Low:$0.001
Volume:4,091,835
Date:2024-06-24
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0009
Volume:4,427,521