home / stock / txtm / txtm short

TXTM Short Information, Protext Mobility Inc

Stock Information
Company Name: Protext Mobility Inc
Stock Symbol: TXTM
Market: OTC
Website: www.protxtm.com
Menu
TXTM TXTM Quote TXTM Short TXTM News TXTM Articles TXTM Message Board
Get TXTM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 49,262,349
Total Actual Volume 112,162,235
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.0008
Close:$0.0007
High:$0.0008
Volume:13,183,605
Short Volume:3,772,400
Short Percentage:28.61%
Stock Date:2024-07-17
Open:$0.0008
Close:$0.0007
High:$0.0008
Volume:11,940,789
Short Volume:2,321,676
Short Percentage:19.44%
Stock Date:2024-07-16
Open:$0.0009
Close:$0.0008
High:$0.0009
Volume:27,127,212
Short Volume:9,160,612
Short Percentage:33.77%
Stock Date:2024-07-15
Open:$0.00045
Close:$0.0009
High:$0.0009
Volume:5,959,668
Short Volume:1,466,670
Short Percentage:24.61%
Stock Date:2024-07-12
Open:$0.0009
Close:$0.0008
High:$0.0009
Volume:837,000
Short Volume:575,000
Short Percentage:68.70%
Stock Date:2024-07-11
Open:$0.0009
Close:$0.00085
High:$0.001
Volume:1,556,000
Short Volume:536,000
Short Percentage:34.45%
Stock Date:2024-07-10
Open:$0.0009
Close:$0.0009
High:$0.0009
Volume:7,712,500
Short Volume:6,111,000
Short Percentage:79.24%
Stock Date:2024-07-09
Open:$0.0008
Close:$0.0009
High:$0.001
Volume:3,162,000
Short Volume:2,750,000
Short Percentage:86.97%
Stock Date:2024-07-08
Open:$0.001
Close:$0.00085
High:$0.001
Volume:787,513
Short Volume:784,030
Short Percentage:99.56%
Stock Date:2024-07-05
Open:$0.0001
Close:$0.0008
High:$0.001
Volume:10,572,272
Short Volume:2,645,555
Short Percentage:25.02%
Stock Date:2024-07-03
Open:$0.001
Close:$0.0009
High:$0.001
Volume:196,998
Short Volume:155,191
Short Percentage:78.78%
Stock Date:2024-07-02
Open:$0.0009
Close:$0.0009
High:$0.0011
Volume:4,164,371
Short Volume:2,953,470
Short Percentage:70.92%
Stock Date:2024-07-01
Open:$0.00094
Close:$0.0009
High:$0.00094
Volume:1,867,712
Short Volume:1,241,800
Short Percentage:66.49%
Stock Date:2024-06-28
Open:$0.0009
Close:$0.001
High:$0.0011
Volume:3,781,384
Short Volume:2,860,000
Short Percentage:75.63%
Stock Date:2024-06-27
Open:$0.001
Close:$0.001
High:$0.0011
Volume:2,171,816
Short Volume:2,131,816
Short Percentage:98.16%
Stock Date:2024-06-26
Open:$0.0011
Close:$0.0011
High:$0.0011
Volume:1,281,000
Short Volume:912,227
Short Percentage:71.21%
Stock Date:2024-06-25
Open:$0.0011
Close:$0.0012
High:$0.0012
Volume:4,091,835
Short Volume:1,835,216
Short Percentage:44.85%
Stock Date:2024-06-24
Open:$0.0011
Close:$0.0011
High:$0.0011
Volume:4,427,521
Short Volume:3,462,000
Short Percentage:78.19%
Stock Date:2024-06-21
Open:$0.0001
Close:$0.001
High:$0.0012
Volume:906,100
Short Volume:758,100
Short Percentage:83.67%
Stock Date:2024-06-20
Open:$0.0004
Close:$0.0009
High:$0.0012
Volume:6,434,939
Short Volume:2,829,586
Short Percentage:43.97%