TY Quote, Trading Chart, Tri Continental Corporation

home / stock / ty / ty quote

Stock Information
Company Name: Tri Continental Corporation
Stock Symbol: TY
Market: NYSE
Website: www.tricontinental.com
Menu
TY TY Quote TY Short TY News TY Articles TY Message Board
Get TY Alerts

News, Short Squeeze, Breakout and More Instantly...
TY Quote
Last:$31.06
Change Percent:-0.32%
Open:$31.41
Previous Close:$31.06
High:$31.5399
Low:$30.6
Volume:63,713
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$31.41
Close:$31.06
High:$31.5399
Low:$30.6
Volume:63,713
Date:2024-07-18
Open:$31.87
Close:$31.31
High:$31.895
Low:$31.28
Volume:52,405
Date:2024-07-17
Open:$31.71
Close:$31.82
High:$31.9499
Low:$31.6
Volume:24,756
Date:2024-07-16
Open:$31.76
Close:$31.87
High:$32.2499
Low:$31.68
Volume:58,884
Date:2024-07-15
Open:$31.67
Close:$31.75
High:$32
Low:$31.6301
Volume:46,169
Date:2024-07-12
Open:$31.51
Close:$31.65
High:$31.81
Low:$31.51
Volume:26,641
Date:2024-07-11
Open:$31.64
Close:$31.48
High:$31.77
Low:$31.45
Volume:41,819
Date:2024-07-10
Open:$31.11
Close:$31.63
High:$31.67
Low:$31.11
Volume:31,146
Date:2024-07-09
Open:$31.25
Close:$31.29
High:$31.5056
Low:$31.25
Volume:39,192
Date:2024-07-08
Open:$31.19
Close:$31.22
High:$31.38
Low:$31.155
Volume:35,661
Date:2024-07-05
Open:$31.25
Close:$31.31
High:$31.33
Low:$31.185
Volume:36,214
Date:2024-07-04
Open:$30.95
Close:$31.24
High:$31.24
Low:$30.6164
Volume:18,919
Date:2024-07-03
Open:$30.95
Close:$31.24
High:$31.24
Low:$30.6164
Volume:18,919
Date:2024-07-02
Open:$30.71
Close:$30.95
High:$31.005
Low:$30.71
Volume:62,161
Date:2024-07-01
Open:$30.69
Close:$30.84
High:$31.07
Low:$30.69
Volume:50,396
Date:2024-06-28
Open:$30.84
Close:$30.97
High:$31.1569
Low:$30.84
Volume:40,123
Date:2024-06-27
Open:$30.7
Close:$30.81
High:$30.99
Low:$30.7
Volume:25,720
Date:2024-06-26
Open:$30.77
Close:$30.67
High:$30.9489
Low:$30.6
Volume:89,597
Date:2024-06-25
Open:$30.85
Close:$30.83
High:$30.9782
Low:$30.795
Volume:26,468
Date:2024-06-24
Open:$30.93
Close:$30.8
High:$31.054
Low:$30.8
Volume:29,587