home / stock / ty / ty short

TY Short Information, Tri Continental Corporation

Stock Information
Company Name: Tri Continental Corporation
Stock Symbol: TY
Market: NYSE
Website: www.tricontinental.com
Menu
TY TY Quote TY Short TY News TY Articles TY Message Board
Get TY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,911
Total Actual Volume 720,197
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$31.41
Close:$31.06
High:$31.5399
Volume:63,713
Short Volume:102
Short Percentage:0.16%
Stock Date:2024-07-18
Open:$31.87
Close:$31.31
High:$31.895
Volume:52,405
Short Volume:200
Short Percentage:0.38%
Stock Date:2024-07-16
Open:$31.76
Close:$31.87
High:$32.2499
Volume:58,884
Short Volume:1,232
Short Percentage:2.09%
Stock Date:2024-07-15
Open:$31.67
Close:$31.75
High:$32
Volume:46,169
Short Volume:2,224
Short Percentage:4.82%
Stock Date:2024-07-03
Open:$30.95
Close:$31.24
High:$31.24
Volume:18,919
Short Volume:100
Short Percentage:0.53%
Stock Date:2024-06-24
Open:$30.93
Close:$30.8
High:$31.054
Volume:29,587
Short Volume:100
Short Percentage:0.34%
Stock Date:2024-06-21
Open:$30.62
Close:$30.92
High:$31.0772
Volume:47,269
Short Volume:90
Short Percentage:0.19%
Stock Date:2024-06-20
Open:$30.71
Close:$30.69
High:$30.84
Volume:44,660
Short Volume:1,082
Short Percentage:2.42%
Stock Date:2024-06-11
Open:$30.31
Close:$30.49
High:$30.76
Volume:23,134
Short Volume:100
Short Percentage:0.43%
Stock Date:2024-05-24
Open:$30.7
Close:$30.8
High:$30.865
Volume:23,206
Short Volume:92
Short Percentage:0.40%
Stock Date:2024-05-21
Open:$30.69
Close:$30.95
High:$31
Volume:26,314
Short Volume:590
Short Percentage:2.24%
Stock Date:2024-05-20
Open:$30.76
Close:$30.84
High:$30.9099
Volume:17,910
Short Volume:100
Short Percentage:0.56%
Stock Date:2024-05-17
Open:$30.85
Close:$30.76
High:$30.85
Volume:20,436
Short Volume:250
Short Percentage:1.22%
Stock Date:2024-04-23
Open:$29.81
Close:$29.96
High:$29.98
Volume:23,709
Short Volume:100
Short Percentage:0.42%
Stock Date:2024-04-22
Open:$29.41
Close:$29.57
High:$29.6805
Volume:29,168
Short Volume:11
Short Percentage:0.04%
Stock Date:2024-04-19
Open:$29.31
Close:$29.27
High:$29.52
Volume:38,379
Short Volume:100
Short Percentage:0.26%
Stock Date:2024-04-17
Open:$29.49
Close:$29.24
High:$29.68
Volume:53,911
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-04-09
Open:$30.49
Close:$30.47
High:$30.58
Volume:32,561
Short Volume:47
Short Percentage:0.14%
Stock Date:2024-04-05
Open:$30.2
Close:$30.37
High:$30.467
Volume:29,250
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-03-21
Open:$30.51
Close:$30.6
High:$30.73
Volume:40,613
Short Volume:286
Short Percentage:0.70%