TYBS Quote, Trading Chart, Direxion Daily 20+ Year Treasury Bear 1X Shares Direxion Shares ETF Trust
Stock Information
| Company Name: |
Direxion Daily 20+ Year Treasury Bear 1X Shares Direxion Shares ETF Trust |
| Stock Symbol: |
TYBS |
| Market: |
NYSE |
Get TYBS Alerts
News, Short Squeeze, Breakout and More Instantly...
TYBS Quote
| Last: | $13.84 |
| Change Percent: | -0.04% |
| Open: | $13.82 |
| Previous Close: | $13.84 |
| High: | $13.86 |
| Low: | $13.8 |
| Volume: | 666 |
| Last Trade Date Time: | 09/25/2020 04:56:12 pm |
| Quotes are delayed by 15 to 20 minutes. |
TYBS Chart
Last Twenty Trading Days
| Date: | 2020-09-25 |
| Open: | $13.82 |
| Close: | $13.84 |
| High: | $13.86 |
| Low: | $13.8 |
| Volume: | 666 |
| Date: | 2020-09-24 |
| Open: | $13.85 |
| Close: | $13.8449 |
| High: | $13.86 |
| Low: | $13.8449 |
| Volume: | 1,015 |
| Date: | 2020-09-22 |
| Open: | $13.9183 |
| Close: | $13.9198 |
| High: | $13.9198 |
| Low: | $13.9183 |
| Volume: | 602 |
| Date: | 2020-09-21 |
| Open: | $13.88 |
| Close: | $13.91 |
| High: | $13.91 |
| Low: | $13.88 |
| Volume: | 1,412 |
| Date: | 2020-09-18 |
| Open: | $13.96 |
| Close: | $13.9794 |
| High: | $13.9794 |
| Low: | $13.945 |
| Volume: | 2,715 |
| Date: | 2020-09-17 |
| Open: | $13.88 |
| Close: | $13.9294 |
| High: | $13.9294 |
| Low: | $13.8799 |
| Volume: | 888 |
| Date: | 2020-09-16 |
| Open: | $13.93 |
| Close: | $13.98 |
| High: | $13.99 |
| Low: | $13.93 |
| Volume: | 774 |
| Date: | 2020-09-15 |
| Open: | $13.91 |
| Close: | $13.905 |
| High: | $13.91 |
| Low: | $13.905 |
| Volume: | 200 |
| Date: | 2020-09-14 |
| Open: | $13.87 |
| Close: | $13.9049 |
| High: | $13.9049 |
| Low: | $13.83 |
| Volume: | 1,211 |
| Date: | 2020-09-11 |
| Open: | $13.88 |
| Close: | $13.895 |
| High: | $13.895 |
| Low: | $13.88 |
| Volume: | 100 |
| Date: | 2020-09-10 |
| Open: | $14.0846 |
| Close: | $13.93 |
| High: | $14.0846 |
| Low: | $13.92 |
| Volume: | 1,306 |
| Date: | 2020-09-09 |
| Open: | $13.95 |
| Close: | $14.0048 |
| High: | $14.0048 |
| Low: | $13.95 |
| Volume: | 200 |
| Date: | 2020-09-08 |
| Open: | $13.86 |
| Close: | $13.9559 |
| High: | $13.9559 |
| Low: | $13.86 |
| Volume: | 201 |
| Date: | 2020-09-07 |
| Open: | $13.89 |
| Close: | $14.05 |
| High: | $14.05 |
| Low: | $13.89 |
| Volume: | 564 |
| Date: | 2020-09-04 |
| Open: | $13.89 |
| Close: | $14.05 |
| High: | $14.05 |
| Low: | $13.89 |
| Volume: | 564 |
| Date: | 2020-09-03 |
| Open: | $13.68 |
| Close: | $13.7852 |
| High: | $13.7852 |
| Low: | $13.68 |
| Volume: | 401 |
| Date: | 2020-09-02 |
| Open: | $13.9037 |
| Close: | $13.8271 |
| High: | $13.9037 |
| Low: | $13.82 |
| Volume: | 1,311 |
| Date: | 2020-09-01 |
| Open: | $14.15 |
| Close: | $13.9607 |
| High: | $14.15 |
| Low: | $13.9607 |
| Volume: | 1,572 |
| Date: | 2020-08-31 |
| Open: | $14.13 |
| Close: | $14.1228 |
| High: | $14.13 |
| Low: | $14.1228 |
| Volume: | 876 |
| Date: | 2020-08-28 |
| Open: | $14.19 |
| Close: | $14.2126 |
| High: | $14.2126 |
| Low: | $14.15 |
| Volume: | 1,010 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.