TYBS Short Information, Direxion Daily 20+ Year Treasury Bear 1X Shares Direxion Shares ETF Trust
Stock Information
| Company Name: |
Direxion Daily 20+ Year Treasury Bear 1X Shares Direxion Shares ETF Trust |
| Stock Symbol: |
TYBS |
| Market: |
NYSE |
Get TYBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,524 |
| Total Actual Volume |
16,045 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-18 |
| Open: | $13.96 |
| Close: | $13.9794 |
| High: | $13.9794 |
| Volume: | 2,715 |
| Short Volume: | 700 |
| Short Percentage: | 25.78% |
| Stock Date: | 2020-09-17 |
| Open: | $13.88 |
| Close: | $13.9294 |
| High: | $13.9294 |
| Volume: | 888 |
| Short Volume: | 300 |
| Short Percentage: | 33.78% |
| Stock Date: | 2020-08-21 |
| Open: | $13.8 |
| Close: | $13.801 |
| High: | $13.801 |
| Volume: | 386 |
| Short Volume: | 20 |
| Short Percentage: | 5.18% |
| Stock Date: | 2020-08-13 |
| Open: | $13.88 |
| Close: | $13.9959 |
| High: | $13.9959 |
| Volume: | 520 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-08-10 |
| Open: | $13.5 |
| Close: | $13.564 |
| High: | $13.564 |
| Volume: | 153 |
| Short Volume: | 15 |
| Short Percentage: | 9.80% |
| Stock Date: | 2020-07-10 |
| Open: | $13.7451 |
| Close: | $13.8181 |
| High: | $13.8273 |
| Volume: | 436 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-06-30 |
| Open: | $14.0421 |
| Close: | $14.0421 |
| High: | $14.0421 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-06-24 |
| Open: | $14.1216 |
| Close: | $14.1216 |
| High: | $14.1216 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-17 |
| Open: | $14.35 |
| Close: | $14.3466 |
| High: | $14.42 |
| Volume: | 1,335 |
| Short Volume: | 14 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-06-02 |
| Open: | $14.26 |
| Close: | $14.266 |
| High: | $14.3 |
| Volume: | 892 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-05-28 |
| Open: | $14.215 |
| Close: | $14.215 |
| High: | $14.215 |
| Volume: | 34 |
| Short Volume: | 10 |
| Short Percentage: | 29.41% |
| Stock Date: | 2020-05-20 |
| Open: | $14.17 |
| Close: | $14.076 |
| High: | $14.17 |
| Volume: | 1,849 |
| Short Volume: | 283 |
| Short Percentage: | 15.31% |
| Stock Date: | 2020-05-13 |
| Open: | $13.9799 |
| Close: | $13.9799 |
| High: | $13.9799 |
| Volume: | 17 |
| Short Volume: | 7 |
| Short Percentage: | 41.18% |
| Stock Date: | 2020-05-12 |
| Open: | $14.13 |
| Close: | $14.0657 |
| High: | $14.14 |
| Volume: | 1,778 |
| Short Volume: | 3 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-05-11 |
| Open: | $14.21 |
| Close: | $14.2171 |
| High: | $14.26 |
| Volume: | 873 |
| Short Volume: | 23 |
| Short Percentage: | 2.63% |
| Stock Date: | 2020-05-08 |
| Open: | $14.045 |
| Close: | $14.0952 |
| High: | $14.0952 |
| Volume: | 150 |
| Short Volume: | 10 |
| Short Percentage: | 6.67% |
| Stock Date: | 2020-05-07 |
| Open: | $13.93 |
| Close: | $13.9242 |
| High: | $13.96 |
| Volume: | 1,073 |
| Short Volume: | 79 |
| Short Percentage: | 7.36% |
| Stock Date: | 2020-05-06 |
| Open: | $14.1599 |
| Close: | $14.1599 |
| High: | $14.1599 |
| Volume: | 63 |
| Short Volume: | 13 |
| Short Percentage: | 20.63% |
| Stock Date: | 2020-04-27 |
| Open: | $13.66 |
| Close: | $13.8253 |
| High: | $13.8253 |
| Volume: | 2,808 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-04-24 |
| Open: | $13.583 |
| Close: | $13.583 |
| High: | $13.583 |
| Volume: | 44 |
| Short Volume: | 18 |
| Short Percentage: | 40.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.