TYBT Quote, Trading Chart, Trinity Bank NA

home / stock / tybt / tybt quote

Stock Information
Company Name: Trinity Bank NA
Stock Symbol: TYBT
Market: OTC
Website: trinitybk.com
Menu
TYBT TYBT Quote TYBT Short TYBT News TYBT Articles TYBT Message Board
Get TYBT Alerts

News, Short Squeeze, Breakout and More Instantly...
TYBT Quote
Last:$89.25
Change Percent:100.0%
Open:$0
Previous Close:$89.25
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TYBT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$89.25
High:$0
Low:$0
Volume:3
Date:2024-07-18
Open:$0
Close:$89.25
High:$0
Low:$0
Volume:6
Date:2024-07-11
Open:$0
Close:$89.25
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$0
Close:$89.25
High:$0
Low:$0
Volume:5
Date:2024-07-08
Open:$89.25
Close:$89.25
High:$89.25
Low:$89.25
Volume:252
Date:2024-07-05
Open:$0
Close:$89.75
High:$0
Low:$0
Volume:5
Date:2024-07-03
Open:$0
Close:$89.75
High:$0
Low:$0
Volume:7
Date:2024-07-02
Open:$0
Close:$89.75
High:$0
Low:$0
Volume:4
Date:2024-07-01
Open:$0
Close:$89.75
High:$0
Low:$0
Volume:4
Date:2024-06-27
Open:$89.75
Close:$89.75
High:$89.75
Low:$89.75
Volume:100
Date:2024-06-26
Open:$0
Close:$88
High:$0
Low:$0
Volume:2
Date:2024-06-25
Open:$88
Close:$88
High:$88
Low:$88
Volume:198
Date:2024-06-24
Open:$86.75
Close:$86.75
High:$86.75
Low:$86.75
Volume:1,200
Date:2024-06-13
Open:$0
Close:$87
High:$0
Low:$0
Volume:2
Date:2024-06-10
Open:$87
Close:$87
High:$87
Low:$87
Volume:102
Date:2024-06-07
Open:$0
Close:$88.5
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$0
Close:$88.5
High:$0
Low:$0
Volume:2
Date:2024-06-03
Open:$88.5
Close:$88.5
High:$88.5025
Low:$88.5
Volume:756
Date:2024-05-31
Open:$0
Close:$92
High:$0
Low:$0
Volume:7
Date:2024-05-30
Open:$0
Close:$92
High:$0
Low:$0
Volume:2