TYBT Quote, Trading Chart, Trinity BAnk N.A.

home / stock / tybt / tybt quote

Stock Information
Company Name: Trinity BAnk N.A.
Stock Symbol: TYBT
Market: OTC
Website: trinitybk.com
Menu
TYBT TYBT Quote TYBT Short TYBT News TYBT Articles TYBT Message Board
Get TYBT Alerts

News, Short Squeeze, Breakout and More Instantly...
TYBT Quote
Last:$96.25
Change Percent:0.0%
Open:$96.25
Previous Close:$96.25
High:$96.25
Low:$96.25
Volume:100
Last Trade Date Time:03/09/2026 09:30:09 am
Quotes are delayed by 15 to 20 minutes.
TYBT Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$96.25
Close:$96.25
High:$96.25
Low:$96.25
Volume:100
Date:2026-03-03
Open:$96.25
Close:$96.25
High:$96.25
Low:$96.25
Volume:600
Date:2026-02-26
Open:$96
Close:$96
High:$96.147
Low:$96
Volume:200
Date:2026-02-19
Open:$96
Close:$96
High:$96
Low:$96
Volume:305
Date:2026-02-12
Open:$96.5
Close:$96.5
High:$96.5
Low:$96.5
Volume:250
Date:2026-02-10
Open:$96.5
Close:$96.5
High:$96.5
Low:$96.5
Volume:250
Date:2026-01-27
Open:$96.5
Close:$98
High:$96.5
Low:$96.5
Volume:350
Date:2026-01-26
Open:$98
Close:$98
High:$98
Low:$98
Volume:150
Date:2026-01-21
Open:$96.5
Close:$96.5
High:$96.5
Low:$96.5
Volume:200
Date:2026-01-15
Open:$95.99
Close:$95.99
High:$97.19
Low:$95.99
Volume:300
Date:2026-01-12
Open:$96
Close:$96
High:$96
Low:$94.8
Volume:325
Date:2025-12-15
Open:$93
Close:$93
High:$93
Low:$93
Volume:230
Date:2025-11-06
Open:$104
Close:$104
High:$104
Low:$101.01
Volume:200
Date:2025-09-29
Open:$91
Close:$91
High:$91
Low:$91
Volume:100
Date:2025-09-05
Open:$90
Close:$89
High:$90
Low:$90
Volume:133
Date:2025-09-04
Open:$89
Close:$89
High:$89
Low:$89
Volume:100
Date:2025-09-01
Open:$90
Close:$90
High:$90
Low:$90
Volume:110
Date:2025-08-29
Open:$90
Close:$90
High:$90
Low:$90
Volume:110
Date:2025-08-25
Open:$90
Close:$90
High:$90
Low:$90
Volume:100
Date:2025-08-24
Open:$89.5
Close:$89.5
High:$89.5
Low:$89
Volume:1,000